-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
1140
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 27.26 | 0.42 | 1.56 % | 2,181,034 | 58,862,006 | 26.76 | 27.26 | 26.68 |
| 11/02/2026 | 26.84 | (0.30) | (1.11 %) | 1,797,172 | 48,182,796 | 27.08 | 27.18 | 26.68 |
| 10/02/2026 | 27.14 | 0.26 | 0.97 % | 1,674,904 | 45,249,326 | 26.88 | 27.14 | 26.76 |
| 09/02/2026 | 26.88 | (0.10) | (0.37 %) | 1,699,803 | 45,913,636 | 26.98 | 27.34 | 26.74 |
| 08/02/2026 | 26.98 | 0.32 | 1.20 % | 1,683,288 | 45,346,190 | 26.90 | 27.12 | 26.80 |
| 05/02/2026 | 26.66 | 0.22 | 0.83 % | 6,052,914 | 162,039,318 | 26.62 | 27.12 | 26.38 |
| 04/02/2026 | 26.44 | (0.08) | (0.30 %) | 1,636,510 | 43,191,746 | 26.52 | 26.54 | 26.28 |
| 03/02/2026 | 26.52 | 0.02 | 0.08 % | 2,152,609 | 56,935,698 | 26.48 | 26.64 | 26.32 |
| 02/02/2026 | 26.50 | 0.44 | 1.69 % | 2,775,653 | 72,672,739 | 25.68 | 26.50 | 25.54 |
Call Request