-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
2381
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 95.80 | (0.55) | (0.57 %) | 81,076 | 7,750,435 | 96.05 | 96.25 | 95.00 |
| 11/02/2026 | 96.35 | 0.95 | 1.00 % | 85,911 | 8,224,787 | 95.40 | 96.35 | 95.00 |
| 10/02/2026 | 95.40 | (1.70) | (1.75 %) | 88,320 | 8,509,649 | 98.00 | 98.00 | 95.40 |
| 09/02/2026 | 97.10 | (3.50) | (3.48 %) | 178,763 | 17,559,166 | 100.80 | 101.50 | 96.60 |
| 08/02/2026 | 100.60 | 1.00 | 1.00 % | 154,185 | 15,566,169 | 99.00 | 102.60 | 99.00 |
| 05/02/2026 | 99.60 | (2.50) | (2.45 %) | 97,100 | 9,707,593 | 101.80 | 101.80 | 99.00 |
| 04/02/2026 | 102.10 | (0.30) | (0.29 %) | 90,916 | 9,313,167 | 102.30 | 103.20 | 101.70 |
| 03/02/2026 | 102.40 | (1.00) | (0.97 %) | 104,608 | 10,770,349 | 102.70 | 103.80 | 102.20 |
| 02/02/2026 | 103.40 | 0.90 | 0.88 % | 73,779 | 7,586,045 | 101.90 | 103.80 | 101.00 |
Call Request