-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
2150
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 37.00 | 0.34 | 0.93 % | 56,110 | 2,074,285 | 36.66 | 37.12 | 36.52 |
| 11/02/2026 | 36.66 | (0.24) | (0.65 %) | 59,119 | 2,167,514 | 36.90 | 37.08 | 36.56 |
| 10/02/2026 | 36.90 | 0.04 | 0.11 % | 32,604 | 1,201,189 | 36.46 | 37.00 | 36.46 |
| 09/02/2026 | 36.86 | (0.34) | (0.91 %) | 126,086 | 4,648,986 | 37.20 | 37.20 | 36.52 |
| 08/02/2026 | 37.20 | 0.18 | 0.49 % | 33,276 | 1,239,908 | 37.38 | 37.56 | 37.10 |
| 05/02/2026 | 37.02 | (0.76) | (2.01 %) | 66,647 | 2,474,990 | 37.50 | 37.50 | 36.92 |
| 04/02/2026 | 37.78 | 0.94 | 2.55 % | 278,724 | 10,496,152 | 36.84 | 38.16 | 36.58 |
| 03/02/2026 | 36.84 | (0.16) | (0.43 %) | 58,261 | 2,153,971 | 37.00 | 37.20 | 36.62 |
| 02/02/2026 | 37.00 | 0.74 | 2.04 % | 81,388 | 3,004,604 | 36.20 | 37.22 | 36.04 |
Call Request