-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4240
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 17.98 | 0.41 | 2.33 % | 1,862,501 | 33,348,927 | 17.55 | 18.19 | 17.50 |
| 11/02/2026 | 17.57 | (0.40) | (2.23 %) | 1,739,276 | 31,164,018 | 17.96 | 18.23 | 17.51 |
| 10/02/2026 | 17.97 | (0.39) | (2.12 %) | 4,106,940 | 74,050,577 | 18.33 | 18.48 | 17.64 |
| 09/02/2026 | 18.36 | 1.58 | 9.42 % | 5,286,587 | 94,989,589 | 16.98 | 18.45 | 16.62 |
| 08/02/2026 | 16.78 | (0.39) | (2.27 %) | 1,586,378 | 27,024,206 | 17.30 | 17.56 | 16.76 |
| 05/02/2026 | 17.17 | 0.41 | 2.45 % | 3,908,695 | 66,399,497 | 16.72 | 17.49 | 16.18 |
| 04/02/2026 | 16.76 | (0.13) | (0.77 %) | 788,137 | 13,200,438 | 16.89 | 16.93 | 16.62 |
| 03/02/2026 | 16.89 | (0.03) | (0.18 %) | 543,692 | 9,219,668 | 17.04 | 17.13 | 16.79 |
| 02/02/2026 | 16.92 | 0.00 | 0.00 % | 656,144 | 11,190,282 | 16.97 | 17.30 | 16.67 |
Call Request