NomuC slips 0.1% to 18,797 points, traded value reaches to SAR 16.1 mln

Nomu-Parallel Market Capped Index (NomuC) edged down 0.1%, or 12 points, to close at 18,797 points today, Dec. 5. Total traded value stood at nearly SAR 16.1 million.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

IHR shed 9% to SAR 58.50. Alwaha REIT Fund plunged 10% to SAR 10.68.

Future Care led today’s gainers, surging 21% to SAR 221.

Number of High/Low companies

Today

Gainers

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
FUTURE CARE	2.21 0.99 2.21	2.21	21.43 %	51.60
AQASEEM	5.79 3.38 13.64	5.79	9.25 %	29.08
SURE	50.58 33.32 53.31	50.58	8.74 %	17.19
ALHASOOB	101.00 39.02 274.00	101.00	5.21 %	29.15
TADWEEER	1.49 1.20 3.68	1.49	4.20 %	34.65
SPC	71.50 19.00 235.80	71.50	3.62 %	37.18
ACADEMY OF LEARNING	1.84 1.79 7.10	1.84	2.98 %	14.68
AME	38.30 36.00 89.00	38.30	2.13 %	9.21
RAWASI	5.70 3.35 9.69	5.70	1.79 %	18.58
AMWAJ INTERNATIONAL	71.00 18.00 105.20	71.00	1.43 %	19.18

Company	52 Weeks Range	Price	Change	Price Earnings
ALWAHA REIT	10.68 9.50 13.12	10.68	(9.64 %)	13.66
ALDAWLIAH	2.93 2.21 5.09	2.93	(8.59 %)	46.08
GROUP FIVE	21.00 20.50 60.60	21.00	(5.41 %)	NEG
NETWORKERS	44.00 40.40 58.40	44.00	(4.84 %)	10.67
FADECO	99.30 42.20 189.00	99.30	(4.52 %)	59.85
WATANI STEEL	3.00 1.94 5.47	3.00	(4.26 %)	12.82
ALBABTAIN FOOD	50.00 22.30 78.90	50.00	(3.66 %)	10.79
KEIR	9.00 3.91 14.80	9.00	(1.96 %)	55.34
APICO	19.40 15.87 54.05	19.40	(1.86 %)	16.34
KNOWLEDGE TOWER	6.15 5.20 7.14	6.15	(1.76 %)	17.61

Company	52 Weeks Range	Price	Volume (Share)	Percentage to Market
HILWA	1.45 1.28 3.65	1.45	243,160	72.21 %
WATANI STEEL	3.00 1.94 5.47	3.00	186,550	55.40 %
KNOWLEDGE TOWER	6.15 5.20 7.14	6.15	174,260	51.75 %
ALDAWLIAH	2.93 2.21 5.09	2.93	128,280	38.09 %
LADUN	1.29 1.21 2.33	1.29	107,290	31.86 %
SURE	50.58 33.32 53.31	50.58	82,813	24.59 %
ALWAHA REIT	10.68 9.50 13.12	10.68	74,172	22.02 %
ACADEMY OF LEARNING	1.84 1.79 7.10	1.84	70,200	20.85 %
FUTURE CARE	2.21 0.99 2.21	2.21	27,100	8.05 %
KEIR	9.00 3.91 14.80	9.00	22,410	6.65 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SURE	50.58 33.32 53.31	50.58	4,097,476	25.39 %
KNOWLEDGE TOWER	6.15 5.20 7.14	6.15	1,082,561	6.71 %
NBM	250.00 49.48 425.00	250.00	887,572	5.50 %
ALWAHA REIT	10.68 9.50 13.12	10.68	840,936	5.21 %
ALBABTAIN FOOD	50.00 22.30 78.90	50.00	729,360	4.52 %
WATANI STEEL	3.00 1.94 5.47	3.00	560,108	3.47 %
FADECO	99.30 42.20 189.00	99.30	379,829	2.35 %
ALDAWLIAH	2.93 2.21 5.09	2.93	379,377	2.35 %
HILWA	1.45 1.28 3.65	1.45	350,703	2.17 %
APICO	19.40 15.87 54.05	19.40	338,641	2.10 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SURE	36,875.00	82,813.00	124.58 %
WATANI STEEL	104,693.00	186,550.00	78.19 %
GROUP FIVE	2,822.00	4,574.00	62.08 %
HILWA	200,499.00	243,160.00	21.28 %
More

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
MIRAL	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded20,893,549.00

Open22,947.24

Prev. Close22,938.40

High23,037.02

Low22,806.97

YTD (2.10 %)

Transactions 3,300.00

Volume

2,516,492.00

Market Cap (Million)

38,972.91

Market Analytics

Sector Closure

Sector

Value

Change

Change (%)

Media and Entertainment

11,951.52

269.23 2.30 %

Consumer Durables & Apparel

3,523.89

(15.75) (0.45 %)

Real Estate Mgmt & Dev't

2,938.05

(40.00) (1.34 %)

Food & Beverages

4,247.63

(12.88) (0.30 %)

Health Care Equipment & Svc

9,072.44

(344.17) (3.65 %)

Utilities

7,035.70

(38.15) (0.54 %)

REITs

3,010.99

0.79 0.03 %

Consumer Staples Distribution & Retail

5,958.21

(21.30) (0.36 %)

Transportation

4,415.34

(56.66) (1.27 %)

Financial Services

5,183.99

(46.75) (0.89 %)

Household & Personal Products

4,613.26

(324.58) (6.57 %)

Materials

5,523.80

(116.65) (2.07 %)

Capital Goods

17,275.53

(1.90) (0.01 %)

Commercial & Professional Svc

3,665.21

(37.79) (1.02 %)

Consumer Services

3,279.71

(9.56) (0.29 %)

Consumer Discretionary Distribution & Retail

7,494.17

(75.60) (1.00 %)

Software & Services

49,911.96

(1,383.32) (2.70 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

109.98

1.83 1.72 %

Nymex

102.32

0.52 0.52 %

Natural Gas

2.79

0.01 0.47 %

Gold

4,571.47

(43.66) (0.95 %)

Silver

73.92

(1.44) (1.90 %)

High Grade Copper

5.93

(0.05) (0.82 %)

Iron Ore

107.86

0.16 0.15 %

Aluminum

3,447.75

(30.25) (0.87 %)

LEAD

1,950.50

(2.50) (0.13 %)

Zinc

3,334.50

(28.00) (0.83 %)

Steel

1,112.00

1.00 0.09 %

Wheat (CBOT)

633.50

(4.20) (0.66 %)

Corn (CBOT)

478.25

(1.40) (0.29 %)

Coffee (ICEUS)

289.05

2.60 0.91 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

11.16

(6.52) (36.88 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

NomuC slips 0.1% to 18,797 points, traded value reaches to SAR 16.1 mln

Market Index

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

NomuC slips 0.1% to 18,797 points, traded value reaches to SAR 16.1 mln

Content Summary:

Comments Analysis:

Market Index

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us