NomuC inches down 0.2% to 20,788 points, traded value reaches SAR 20.5 mln

Parallel Market Capped Index (NomuC) ticked 0.2%, or 45 points, lower to 20,788 points today, May 21. Total traded value stood at nearly SAR 20.5 million.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Riyadh Cement shed 1% to SAR 32.30. Watani Steel and Group Five were the biggest losers, falling 9% each.

Future Care surged 11% to SAR 870, the highest level since debut after only 63 shares changed hands at a total value of SAR 55,000.

Number of High/Low companies

Today

Gainers

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
FUTURE CARE	8.70 0.99 8.70	8.70	10.55 %	More than 100
TADWEEER	4.14 2.40 7.65	4.14	3.38 %	26.51
ACADEMY OF LEARNING	4.33 2.50 10.18	4.33	3.18 %	-
ALNAQOOL	62.50 46.96 123.00	62.50	2.97 %	38.14
NOFOTH	4.38 3.73 11.39	4.38	2.34 %	13.35
NABA ALSAHA	40.78 27.65 61.10	40.78	2.00 %	26.97
HORIZON FOOD	59.00 31.40 70.00	59.00	1.72 %	56.83
NETWORKERS	59.60 49.00 73.95	59.60	1.71 %	13.77
FOOD GATE	49.73 33.00 52.66	49.73	1.64 %	18.77
ALQEMAM	68.00 64.10 89.00	68.00	1.19 %	12.09

Company	52 Weeks Range	Price	Change	Price Earnings
WATANI STEEL	3.38 1.95 4.07	3.38	(9.32 %)	More than 100
GROUP FIVE	20.98 19.00 42.50	20.98	(8.78 %)	7.68
NGDC	48.60 35.00 83.40	48.60	(6.54 %)	75.80
MOLAN	4.38 1.83 6.00	4.38	(5.50 %)	NEG
KNOWLEDGE TOWER	7.25 5.20 14.26	7.25	(3.20 %)	More than 100
FADECO	105.00 59.00 189.00	105.00	(2.78 %)	18.11
ALHASOOB	102.10 42.80 159.00	102.10	(2.76 %)	30.19
BALADY	150.00 114.00 173.80	150.00	(2.60 %)	9.81
TIBBIYAH	41.90 26.60 65.80	41.90	(2.56 %)	NEG
AICTEC	3.16 2.14 4.63	3.16	(2.41 %)	NEG

Company	52 Weeks Range	Price	Volume (Share)	Percentage to Market
LADUN	1.86 1.21 2.56	1.86	950,880	234.90 %
ALJOUF WATER	1.47 1.26 2.77	1.47	527,740	130.37 %
WATANI STEEL	3.38 1.95 4.07	3.38	403,650	99.71 %
MOLAN	4.38 1.83 6.00	4.38	98,730	24.39 %
KNOWLEDGE TOWER	7.25 5.20 14.26	7.25	81,460	20.12 %
ALDAWLIAH	2.90 2.21 5.60	2.90	61,160	15.11 %
KEIR	5.32 3.91 14.80	5.32	58,400	14.43 %
CMCER	4.44 4.00 6.58	4.44	55,760	13.77 %
FESH FASH	16.20 10.52 22.24	16.20	53,470	13.21 %
ACADEMY OF LEARNING	4.33 2.50 10.18	4.33	52,370	12.94 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
LADUN	1.86 1.21 2.56	1.86	1,768,520	8.65 %
WATANI STEEL	3.38 1.95 4.07	3.38	1,396,544	6.83 %
MEYAR	94.30 67.45 107.80	94.30	1,343,321	6.57 %
NETWORKERS	59.60 49.00 73.95	59.60	1,082,202	5.29 %
FESH FASH	16.20 10.52 22.24	16.20	868,302	4.24 %
ALJOUF WATER	1.47 1.26 2.77	1.47	777,183	3.80 %
KNOWLEDGE TOWER	7.25 5.20 14.26	7.25	592,705	2.90 %
FOOD GATE	49.73 33.00 52.66	49.73	571,858	2.80 %
ALNAQOOL	62.50 46.96 123.00	62.50	553,565	2.71 %
MOLAN	4.38 1.83 6.00	4.38	435,258	2.13 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
WATANI STEEL	78,254.00	403,650.00	415.82 %
LADUN	284,717.00	950,880.00	233.97 %
GROUP FIVE	5,328.00	16,027.00	200.81 %
NETWORKERS	7,093.00	18,503.00	160.86 %
KEIR	28,098.00	58,400.00	107.84 %
ALNAQOOL	5,306.00	9,060.00	70.75 %
ALJOUF WATER	339,031.000	527,740.000	55.66 %
NBM	152.000	205.000	34.87 %
SAUDI TOP	15,475.000	20,620.000	33.25 %
AQASEEM	9,180.000	11,100.000	20.92 %
More

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
MUNAWLA	Ex-dividend Date
WSM	General Assembly
JAMJOOM FASHION	listing date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded31,630,895.00

Open25,022.63

Prev. Close25,022.58

High25,123.21

Low24,908.80

YTD (20.18 %)

Transactions 5,287.00

Volume

5,904,120.00

Market Cap (Million)

47,462.65

Market Analytics

Sector Closure

Sector

Value

Change

Change (%)

Media and Entertainment

20,072.250

241.260 1.22 %

Consumer Durables & Apparel

4,637.510

19.710 0.43 %

Real Estate Mgmt & Dev't

3,292.550

25.640 0.78 %

Food & Beverages

4,798.360

60.570 1.28 %

Health Care Equipment & Svc

9,967.860

186.890 1.91 %

Utilities

7,959.100

215.620 2.78 %

REITs

2,972.900

13.570 0.46 %

Consumer Staples Distribution & Retail

6,924.480

91.710 1.34 %

Transportation

5,625.830

56.380 1.01 %

Financial Services

6,293.720

58.110 0.93 %

Household & Personal Products

4,178.180

20.720 0.50 %

Materials

5,205.590

16.880 0.33 %

Capital Goods

14,085.020

184.980 1.33 %

Commercial & Professional Svc

4,099.640

9.000 0.22 %

Consumer Services

4,065.820

26.710 0.66 %

Consumer Discretionary Distribution & Retail

7,430.010

31.120 0.42 %

Software & Services

64,821.820

1,796.290 2.85 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.930

(0.540) (0.79 %)

Nymex

64.050

(0.470) (0.73 %)

Natural Gas

3.100

(0.003) (0.10 %)

Gold

3,659.870

(30.810) (0.83 %)

Silver

41.675

(0.904) (2.12 %)

High Grade Copper

4.484

(0.014) (0.30 %)

Iron Ore

102.030

(0.380) (0.37 %)

Aluminum

2,545.750

(8.000) (0.31 %)

LEAD

2,005.000

(0.500) (0.02 %)

Zinc

2,939.500

(43.000) (1.44 %)

Steel

825.000

0.000 0.00 %

Wheat (CBOT)

528.250

(5.600) (1.05 %)

Corn (CBOT)

426.750

(2.600) (0.61 %)

Coffee (ICEUS)

375.650

(33.700) (8.28 %)

Whole Milk Powder

4,812.500

(100.000) (2.08 %)

Skim Milk Powder

2,700.000

(87.500) (3.24 %)

Refining margins

18.590

1.080 6.17 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

NomuC inches down 0.2% to 20,788 points, traded value reaches SAR 20.5 mln

Market Index

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

NomuC inches down 0.2% to 20,788 points, traded value reaches SAR 20.5 mln

Content Summary:

Comments Analysis:

Market Index

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us