TASI rises nearly 300 points to 11,660, turnover at SAR 6.5 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 2.6%, or 298 points, higher at 11,660 points today, June 21.

Total turnover reached SAR 6.5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank, Saudi Aramco, SABIC and Saudi National Bank rose between 2% and 4%.

Dar Al Arkan, Petro Rabigh, Chemical and Al Sagr Insurance were the top gainers.

Bank Albilad, Jabal Omar, Elm, Bank AlJazira, Alinma Bank, Alujain, Emaar EC, and Arab National Bank gained between 4% and 8%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	57.27	1.87	3.37 %	-
SABIC	104.60	2.40	2.35 %	-
SNB	48.88	1.57	3.31 %	-
ALHAMMADI	35.70	(0.95)	(2.60 %)	-
SAUDI ARAMCO	34.09	0.55	1.63 %	-

On the other hand, Arab Sea and SIECO closed at SAR 71.40 and SAR 41.50, respectively.

Yamama Cement declined 4% to SAR 27.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

187

Losers

52 Weeks

Gainers

Losers

175

Company	52 Weeks Range	Price	Change	Price Earnings
PETRO RABIGH	17.24 14.24 24.28	17.24	9.95 %	More than 100
ALSAGR INSURANCE	19.35 10.31 39.48	19.35	9.95 %	NEG
CHEMICAL	2.99 2.70 8.69	2.99	9.94 %	40.96
DAR ALARKAN	14.20 8.62 17.95	14.20	9.91 %	47.18
ACWA	147.73 62.67 187.13	147.73	9.87 %	More than 100
ALBILAD	30.87 17.72 40.27	30.87	8.30 %	25.95
ALWASAIL INDUSTRIAL	2.58 2.35 4.70	2.58	7.14 %	21.22
ELM	261.00 140.80 598.50	261.00	6.53 %	32.24
BJAZ	15.52 11.38 21.01	15.52	6.31 %	18.77
MESC	13.10 12.06 32.00	13.10	5.82 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
SIECO	4.15 2.28 11.62	4.15	(9.98 %)	NEG
ARAB SEA	7.14 3.60 20.78	7.14	(9.96 %)	39.89
TECO	27.94 15.95 37.34	27.94	(5.26 %)	NEG
WAFRAH	42.30 21.74 69.17	42.30	(3.64 %)	NEG
YC	27.00 25.00 35.75	27.00	(3.57 %)	42.58
CMCER	5.21 5.10 15.88	5.21	(3.52 %)	42.62
GACO	20.60 13.00 33.30	20.60	(3.29 %)	More than 100
YAQEEN PETROCHEMICAL ETF	41.90 26.70 53.00	41.90	(3.23 %)	-
RAOOM	59.96 35.18 77.95	59.96	(3.23 %)	NEG
ALHAMMADI	35.70 25.94 42.39	35.70	(2.60 %)	49.03

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SIECO	4.15 2.28 11.62	4.15	63,160,570	36.34 %
DAR ALARKAN	14.20 8.62 17.95	14.20	22,010,276	12.67 %
ALINMA	22.67 13.35 28.30	22.67	14,365,673	8.27 %
STC	39.80 39.36 55.44	39.80	12,542,235	7.22 %
ALRAJHI	57.27 44.01 78.27	57.27	9,655,590	5.56 %
BJAZ	15.52 11.38 21.01	15.52	8,153,904	4.69 %
SAUDI ARAMCO	34.09 27.58 39.41	34.09	6,088,727	3.50 %
SADR	4.16 2.72 14.36	4.16	5,729,250	3.30 %
TASNEE	16.56 10.22 27.40	16.56	5,461,030	3.14 %
SAUDI KAYAN	15.64 5.92 24.06	15.64	4,642,589	2.67 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	57.27 44.01 78.27	57.27	547,060,630	8.38 %
STC	39.80 39.36 55.44	39.80	499,936,560	7.66 %
ALINMA	22.67 13.35 28.30	22.67	320,668,741	4.91 %
DAR ALARKAN	14.20 8.62 17.95	14.20	299,901,967	4.60 %
SIECO	4.15 2.28 11.62	4.15	262,297,440	4.02 %
TADAWUL GROUP	181.00 115.40 234.00	181.00	233,240,997	3.57 %
SABIC AGRI-NUTRIENTS	141.00 115.00 202.40	141.00	215,177,490	3.30 %
ACWA	147.73 62.67 187.13	147.73	210,525,385	3.23 %
SAUDI ARAMCO	34.09 27.58 39.41	34.09	207,756,091	3.18 %
SABIC	104.60 60.60 141.40	104.60	206,948,591	3.17 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALBILAD SOVEREIGN SUKUK ETF	107,653.00	694,135.00	544.79 %
SIECO	10,920,297.00	63,160,570.00	478.38 %
NGC	405,080.00	2,137,216.00	427.60 %
Al RAJHI REIT	286,747.00	964,762.00	236.45 %
CMCER	92,851.00	251,220.00	170.56 %
SABI QUANT ETF	1,293.00	3,209.00	148.18 %
WAFRAH	524,276.00	1,270,314.00	142.30 %
TECO	1,113,908.00	2,610,096.00	134.32 %
EMAAR EC	1,393,830.00	3,075,590.00	120.66 %
SAIC	1,308,427.00	2,885,811.00	120.56 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
ARAB SEA	7.14	(31.61 %)
SPM	25.79	(29.51 %)
YCC	31.95	(27.14 %)
ALKHABEER INCOME	7.29	(20.41 %)
Al RAJHI REIT	8.98	(18.81 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,046,956,241.00

Open11,238.99

Prev. Close11,238.07

High11,249.30

Low11,187.66

YTD 6.64 %

Transactions 562,245.00

Volume

465,683,342.00

Market Cap (Million)

3,216,731.27

Market Analytics

Market Indicators

Latest update: 01/05/2026

TASI
NOMU

P/E (TTM) *

21.62 X

P/E Before Unusual Items (TTM) *

19.60 X

Price/Book

2.04 X

Dividend Yield

2.98 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,318.26

36.87 0.70 %

Materials

5,589.76

20.08 0.36 %

Capital Goods

17,302.80

272.35 1.60 %

Commercial & Professional Svc

3,666.72

15.11 0.41 %

Transportation

4,425.98

34.72 0.79 %

Consumer Durables & Apparel

3,530.54

(6.36) (0.18 %)

Consumer Services

3,270.40

(11.42) (0.35 %)

Media and Entertainment

11,512.84

34.67 0.30 %

Consumer Discretionary Distribution & Retail

7,546.17

(63.27) (0.83 %)

Consumer Staples Distribution & Retail

5,999.91

(61.80) (1.02 %)

Food & Beverages

4,257.20

(37.49) (0.87 %)

Health Care Equipment & Svc

9,616.12

10.29 0.11 %

Pharma, Biotech & Life Sciences

4,849.14

32.17 0.67 %

Banks

12,977.71

(173.65) (1.32 %)

Financial Services

5,179.81

(12.42) (0.24 %)

Insurance

8,776.39

(143.84) (1.61 %)

Telecommunication Services

8,843.81

(127.38) (1.42 %)

Utilities

7,057.08

(27.39) (0.39 %)

REITs

2,995.21

(5.92) (0.20 %)

Real Estate Mgmt & Dev't

2,958.06

(20.39) (0.68 %)

Software & Services

49,793.79

474.17 0.96 %

Household & Personal Products

5,051.80

(559.39) (9.97 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

108.17

(2.23) (2.00 %)

Nymex

101.94

(3.13) (2.98 %)

Natural Gas

2.78

0.01 0.47 %

Gold

4,615.55

(6.23) (0.13 %)

Silver

75.36

1.61 2.19 %

High Grade Copper

5.98

0.00 0.07 %

Iron Ore

107.86

0.16 0.15 %

Aluminum

3,478.00

46.75 1.36 %

LEAD

1,950.50

(2.50) (0.13 %)

Zinc

3,334.50

(28.00) (0.83 %)

Steel

1,130.00

8.00 0.71 %

Wheat (CBOT)

637.75

1.00 0.16 %

Corn (CBOT)

480.25

5.40 1.14 %

Coffee (ICEUS)

286.40

0.85 0.30 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

14.04

1.70 13.78 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

LPG (mt) ($)

- -

TASI rises nearly 300 points to 11,660, turnover at SAR 6.5 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises nearly 300 points to 11,660, turnover at SAR 6.5 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us