TASI falls 0.3% to 11,834 points, turnover at SAR 5.4 bln

08/09/2022 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 30 points, lower at 11,834 points today, Sept. 8, recording the lowest close in nearly two months.

Total turnover reached SAR 5.4 billion.

TASI declined more than 100 points to slip below the 11,750-mark during today's session, before reversing some losses.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell 1% to SAR 36.55 and Saudi National Bank (SNB) lost 2% to SAR 66.20.

Maaden, Elm, solutions, Banque Saudi Fransi, ACWA Power, Petro Rabigh, Savola and Alujain declined between 1% and 3%.

Makkah Construction lost more than 1% to reach SAR 68.20. The company announced that it was unable to publish its financial results within the deadline.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	85.70	0.00	0.00 %	-
SPCC	55.60	(0.20)	(0.36 %)	-
SABIC	97.80	(0.40)	(0.41 %)	-
MCDC	56.22	(0.66)	(1.16 %)	-
CITY CEMENT	23.44	(0.04)	(0.17 %)	-
ZAIN KSA	11.52	0.20	1.77 %	-
SNB	49.41	(0.97)	(1.93 %)	-
SAUDI ARAMCO	33.23	(0.32)	(0.95 %)	-
JADWA REIT SAUDI	13.42	(0.02)	(0.15 %)	-

Meanwhile, Zain KSA rose by 2%.

SIECO rose by more than 5% to SAR 42.55, amid trading of about 1.3 million shares.

Number of High/Low companies

Today

Gainers

127

Losers

52 Weeks

Gainers

Losers

181

Company	52 Weeks Range	Price	Change	Price Earnings
SIECO	4.26 1.99 11.62	4.26	5.32 %	NEG
RAOOM	62.00 35.18 81.30	62.00	5.08 %	41.41
TANMIAH	88.00 60.50 117.40	88.00	4.27 %	76.22
UCA	10.64 4.82 35.85	10.64	4.11 %	NEG
WATANIYA	17.00 14.08 36.39	17.00	4.04 %	NEG
ALHAMMADI	42.40 26.82 46.30	42.40	3.92 %	48.01
ARAB SEA	8.80 4.96 20.78	8.80	3.90 %	75.63
CARE	61.70 50.70 164.30	61.70	3.87 %	19.50
YCC	38.85 16.05 44.20	38.85	3.46 %	46.24
MIS	94.10 79.00 148.83	94.10	3.07 %	51.23

Company	52 Weeks Range	Price	Change	Price Earnings
SABI QUANT ETF	48.15 42.20 58.60	48.15	(3.70 %)	-
OBEIKAN GLASS	68.93 24.88 88.65	68.93	(3.26 %)	9.88
BSF	22.84 16.06 27.59	22.84	(2.57 %)	15.81
SOLUTIONS	264.40 166.00 293.00	264.40	(2.44 %)	34.20
CENOMI RETAIL	20.30 16.62 40.94	20.30	(2.31 %)	NEG
ALUJAIN	55.60 35.22 81.50	55.60	(2.28 %)	2.42
RIYADH CEMENT	33.00 27.98 38.40	33.00	(2.22 %)	25.21
MAADEN	46.15 22.81 56.55	46.15	(2.12 %)	18.77
ZAMIL INDUST	19.12 17.10 41.55	19.12	(2.05 %)	NEG
ARTEX	19.20 11.42 37.65	19.20	(2.04 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	1.65 0.90 1.87	1.65	15,284,520	12.08 %
SIECO	4.26 1.99 11.62	4.26	13,036,230	10.30 %
MAADEN	46.15 22.81 56.55	46.15	12,566,231	9.93 %
PETRO RABIGH	15.78 6.70 24.28	15.78	10,092,880	7.98 %
ALINMA	29.20 17.76 33.96	29.20	7,195,418	5.69 %
ALRAJHI	85.70 75.14 117.40	85.70	7,004,762	5.54 %
BJAZ	14.19 11.38 21.01	14.19	5,656,775	4.47 %
SAUDI ARAMCO	33.23 23.11 39.41	33.23	5,267,516	4.16 %
DAR ALARKAN	14.10 8.62 16.78	14.10	4,792,867	3.79 %
STC	39.80 38.08 54.32	39.80	4,549,357	3.60 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	85.70 75.14 117.40	85.70	597,200,182	11.11 %
MAADEN	46.15 22.81 56.55	46.15	573,729,898	10.67 %
SABIC AGRI-NUTRIENTS	167.60 115.00 202.40	167.60	293,580,097	5.46 %
ALINMA	29.20 17.76 33.96	29.20	206,645,611	3.84 %
SNB	49.41 33.68 61.20	49.41	191,558,389	3.56 %
STC	39.80 38.08 54.32	39.80	180,603,040	3.36 %
SABIC	97.80 58.75 141.40	97.80	178,015,250	3.31 %
SAUDI ARAMCO	33.23 23.11 39.41	33.23	176,225,946	3.28 %
PETRO RABIGH	15.78 6.70 24.28	15.78	160,050,707	2.98 %
ACWA POWER	159.21 62.67 202.90	159.21	127,125,385	2.36 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
TANMIAH	177,884.000	682,585.000	283.72 %
SAUDI CEMENT	172,160.000	430,249.000	149.91 %
MAADEN	5,403,572.000	12,566,231.000	132.55 %
ALDREES	277,577.000	639,009.000	130.21 %
OBEIKAN GLASS	5,662.000	12,014.000	112.19 %
MOUWASAT	178,035.000	330,710.000	85.76 %
GULF UNION ALAHLIA	205,208.000	379,140.000	84.76 %
MEPCO	381,963.000	704,434.000	84.42 %
PETRO RABIGH	6,083,678.000	10,092,880.000	65.90 %
ALUJAIN	327,799.000	522,963.000	59.54 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
NAJRAN CEMENT	13.10	(39.07 %)
SIIG	24.68	(34.03 %)
SUMOU	36.59	(23.83 %)
SAUDI RE	14.50	(21.11 %)
SAUDI GERMAN HEALTH	31.00	(19.48 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ABO MOATI	General Assembly
TCC	Cash Dividend Distribution
E.I.A	Reports
US Federal	Important meetings and events
A.OTHAIM MARKET	Cash Dividend Distribution

TASI
NOMU
MT30

Value Traded4,322,071,383

Open10,429.59

Prev. Close10,427.06

High10,518.73

Low10,406.69

YTD (12.61 %)

Transactions 498,928

Volume 242,714,505

Market Cap (Million) 3,057,494.04

Market Analytics

Market Indicators

Latest update: 17/09/2025

TASI
NOMU

P/E (TTM) *

18.27 X

P/E Before Unusual Items (TTM) *

19.96 X

Price/Book

2.02 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,435.42

25.28 0.57 %

Materials

5,188.71

44.48 0.86 %

Capital Goods

13,900.04

170.54 1.24 %

Commercial & Professional Svc

4,090.64

22.46 0.55 %

Transportation

5,569.45

137.20 2.53 %

Consumer Durables & Apparel

4,617.80

96.33 2.13 %

Consumer Services

4,039.11

36.10 0.90 %

Media and Entertainment

19,830.99

378.32 1.94 %

Consumer Discretionary Distribution & Retail

7,398.89

102.54 1.41 %

Consumer Staples Distribution & Retail

6,832.77

71.71 1.06 %

Food & Beverages

4,737.79

93.32 2.01 %

Health Care Equipment & Svc

9,780.97

36.36 0.37 %

Pharma, Biotech & Life Sciences

4,581.84

64.05 1.42 %

Banks

11,685.36

113.06 0.98 %

Financial Services

6,235.61

102.45 1.67 %

Insurance

8,147.95

110.03 1.37 %

Telecommunication Services

8,417.99

51.59 0.62 %

Utilities

7,743.48

6.25 0.08 %

REITs

2,959.33

11.36 0.39 %

Real Estate Mgmt & Dev't

3,266.91

22.29 0.69 %

Software & Services

63,025.53

485.96 0.78 %

Household & Personal Products

4,157.46

31.08 0.75 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

68.44

(0.04)

(0.05 %)

Nymex

64.44

(0.08)

(0.12 %)

Natural Gas

3.10

(0.02)

(0.61 %)

Gold

3,676.42

(12.17)

(0.33 %)

Silver

41.89

(0.64)

(1.50 %)

High Grade Copper

4.48

(0.01)

(0.30 %)

Iron Ore

102.03

(0.38)

(0.37 %)

Aluminum

2,545.75

(8.00)

(0.31 %)

LEAD

2,006.00

0.50

0.02 %

Zinc

2,996.00

13.50

0.45 %

Steel

825.00

0.00

0.00 %

Wheat (CBOT)

532.25

(1.40)

(0.26 %)

Corn (CBOT)

428.50

(1.00)

(0.23 %)

Coffee (ICEUS)

409.35

(8.30)

(1.99 %)

Whole Milk Powder

4,812.50

(100.00)

(2.08 %)

Skim Milk Powder

2,700.00

(87.50)

(3.24 %)

Refining margins

18.59

1.08

6.17 %

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×