TASI falls 1.7% to 11,212 points, turnover at SAR 4.8 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.7%, or 195 points, lower at 11,212 points today, Nov. 10, recording the lowest close in one and a half months.

Total turnover reached nearly SAR 4.8 billion.

The drop coincides with falls in global markets, especially the US and oil prices.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Most of the shares declined, led by Al Rajhi Bank down more than 1% to SAR 84.10.

Saudi Electricity fell by more than 4% to SAR 25.30 after Q3 profit dropped to SAR 4.44 billion.

Saudi National Bank, SABB, Maaden, Arab National Bank, stc, SABIC Agri-Nutrients, Banque Saudi Fransi, Bank Albilad and Alinma Bank declined

between 1% and 4%.

Company Prices

Company	Price	Change	Change (%)	Events
GACO	21.60	(1.30)	(5.68 %)	-
SHARQIYAH DEV	23.25	(0.95)	(3.94 %)	-
ALRAJHI	84.10	(1.20)	(1.41 %)	-
NGC	23.94	(1.06)	(4.24 %)	-
SABIC	83.90	(0.40)	(0.47 %)	-
KINGDOM	8.00	0.19	2.43 %	-
MESC	10.70	(0.44)	(3.95 %)	-
JABAL OMAR	19.90	(0.40)	(1.97 %)	-
ALKHALEEJ TRNG	15.32	(0.28)	(1.79 %)	-
FARM SUPERSTORES	21.18	(0.34)	(1.58 %)	-
SNB	40.97	(1.72)	(4.02 %)	-
SAUDI ARAMCO	31.09	(0.09)	(0.29 %)	-
CENOMI CENTERS	19.08	0.08	0.42 %	-

On the other hand, Amiantit was the top gainer.

Arabian Drilling and Kingdom Holding rose to SAR 126.40 (+4%) and SAR 8 (+2%), respectively, following the disclosure of Q3 2022 financials.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

198

52 Weeks

Gainers

Losers

186

Company	52 Weeks Range	Price	Change	Price Earnings
AMIANTIT	13.89 10.03 21.72	13.89	9.97 %	NEG
ARABIAN DRILLING	126.40 73.50 131.40	126.40	4.29 %	20.86
KINGDOM	8.00 7.06 11.20	8.00	2.43 %	4.17
ALAMAR	142.60 47.26 154.40	142.60	1.86 %	31.03
Al RAJHI REIT	10.04 8.17 12.26	10.04	1.21 %	53.76
UACC	17.04 14.30 28.10	17.04	1.19 %	19.14
BURGERIZZR	8.84 8.50 21.92	8.84	1.14 %	More than 100
SEERA	20.10 14.92 27.76	20.10	1.01 %	NEG
SISCO HOLDING	23.48 19.40 35.30	23.48	0.86 %	More than 100
A.OTHAIM MARKET	11.78 7.30 12.90	11.78	0.86 %	10.14

Company	52 Weeks Range	Price	Change	Price Earnings
GO TELECOM	17.22 11.09 106.90	17.22	(9.86 %)	More than 100
ALSAGR INSURANCE	10.09 10.09 34.82	10.09	(7.27 %)	NEG
JAHEZ	34.92 20.10 72.20	34.92	(6.63 %)	62.59
YAQEEN PETROCHEMICAL ETF	33.45 24.50 53.00	33.45	(6.30 %)	-
NCLE	59.80 49.50 148.20	59.80	(5.97 %)	41.59
GACO	21.60 16.96 27.10	21.60	(5.68 %)	More than 100
SHAKER	16.57 13.85 28.84	16.57	(5.46 %)	26.08
OASIS	31.55 22.98 64.14	31.55	(5.40 %)	23.02
SOLUTIONS	235.00 178.40 293.00	235.00	(5.24 %)	29.06
ALJAZIRA REIT	16.50 12.83 26.75	16.50	(5.06 %)	44.56

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
APC	1.89 1.65 5.19	1.89	20,318,779	15.73 %
TECO	1.39 0.90 1.87	1.39	19,758,620	15.30 %
DAR ALARKAN	12.86 8.62 17.92	12.86	9,159,275	7.09 %
PETRO RABIGH	11.00 6.70 22.42	11.00	8,230,885	6.37 %
GO TELECOM	17.22 11.09 106.90	17.22	6,037,102	4.67 %
ALRAJHI	84.10 78.50 117.40	84.10	5,361,113	4.15 %
TASNEE	11.76 10.49 26.05	11.76	5,338,148	4.13 %
FITAIHI GROUP	3.46 2.80 4.91	3.46	5,107,600	3.95 %
BJAZ	14.72 11.38 21.01	14.72	4,805,442	3.72 %
SIECO	3.62 1.99 11.62	3.62	4,459,590	3.45 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ARABIAN DRILLING	126.40 73.50 131.40	126.40	529,322,020	11.06 %
ALRAJHI	84.10 78.50 117.40	84.10	451,404,625	9.43 %
SABIC AGRI-NUTRIENTS	146.00 115.00 202.40	146.00	205,425,082	4.29 %
SNB	40.97 33.68 61.20	40.97	174,802,318	3.65 %
MAADEN	47.62 22.81 57.75	47.62	149,906,466	3.13 %
SABIC	83.90 58.75 141.40	83.90	134,088,929	2.80 %
SAUDI ARAMCO	31.09 23.11 39.41	31.09	132,349,763	2.77 %
ALINMA	30.52 17.76 33.96	30.52	127,856,162	2.67 %
DAR ALARKAN	12.86 8.62 17.92	12.86	117,322,060	2.45 %
GO TELECOM	17.22 11.09 106.90	17.22	112,247,609	2.35 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
AMIANTIT	381,765.00	2,684,613.00	603.21 %
APC	3,276,417.00	20,318,779.00	520.15 %
CENOMI CENTERS	557,459.00	3,140,519.00	463.36 %
GO TELECOM	1,113,145.00	6,037,102.00	442.35 %
ALBILAD SOVEREIGN SUKUK ETF	35,766.00	144,002.00	302.62 %
ANAAM HOLDING	1,293,991.00	4,372,893.00	237.94 %
ALANDALUS	82,996.00	267,734.00	222.59 %
A.OTHAIM MARKET	1,007,808.00	2,981,090.00	195.80 %
BONYAN REIT	164,423.00	472,418.00	187.32 %
RAYDAN	256,939.00	723,925.00	181.75 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
UCA	7.80	(77.78 %)
CENOMI RETAIL	15.64	(54.19 %)
TASNEE	11.76	(52.20 %)
ACIG	11.40	(50.19 %)
MALATH INSURANCE	12.40	(49.96 %)
HERFY FOODS	36.30	(49.58 %)
TAKWEEN	16.25	(49.33 %)
GULF GENERAL	12.37	(47.60 %)
MESC	10.70	(46.98 %)
BINDAWOOD	5.40	(46.95 %)
SVCP	42.90	(46.71 %)
LIVA	13.18	(45.81 %)
SINAD HOLDING	11.14	(45.71 %)
SACO	29.55	(45.28 %)
ZAMIL INDUST	17.10	(44.66 %)
SAUDI DARB	1.82	(44.44 %)
SAICO	12.50	(44.05 %)
JAZADCO	12.82	(43.82 %)
ALKATHIRI	2.01	(43.76 %)
PETRO RABIGH	11.00	(41.86 %)
SAUDI KAYAN	11.20	(41.73 %)
YANSAB	42.80	(40.88 %)
SIDC	34.99	(40.46 %)
HB	52.20	(40.00 %)
SIIG	21.35	(39.41 %)
ALYAMAMAH STEEL	26.90	(38.02 %)
SPIMACO	24.48	(36.99 %)
AMLAK	13.76	(36.63 %)
SICO SAUDI REIT	6.36	(36.53 %)
SABIC	83.90	(34.76 %)
OASIS	31.55	(34.09 %)
ALINMA RETAIL REIT	5.04	(33.77 %)
LAZURDE	13.90	(33.17 %)
MEFIC REIT	5.22	(31.50 %)
MAHARAH	4.54	(29.19 %)
ARDCO	19.46	(27.66 %)
YAQEEN PETROCHEMICAL ETF	33.45	(27.52 %)
ALJAZIRA REIT	16.50	(27.12 %)
NADEC	11.81	(26.48 %)
EMAAR EC	19.33	(24.92 %)
ALANDALUS	14.88	(22.50 %)
ALUJAIN	42.70	(21.94 %)
SNB	40.97	(20.43 %)
CITY CEMENT	19.50	(15.95 %)
ASLAK	30.85	(14.26 %)
ATAA	52.00	(13.91 %)
QACCO	70.70	(11.51 %)
MEPCO	31.50	(6.46 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ABO MOATI	General Assembly
TCC	Cash Dividend Distribution
E.I.A	Reports
US Federal	Important meetings and events
A.OTHAIM MARKET	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,322,071,383.00

Open10,429.59

Prev. Close10,427.06

High10,518.73

Low10,406.69

YTD (12.61 %)

Transactions 498,928.00

Volume

242,714,505.00

Market Cap (Million)

3,057,494.04

Market Data

Market Indicators

Latest update: 16/09/2025

TASI
NOMU

P/E (TTM) *

18.27 X

P/E Before Unusual Items (TTM) *

19.96 X

Price/Book

2.02 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,435.42

25.28 0.57 %

Materials

5,188.71

44.48 0.86 %

Capital Goods

13,900.04

170.54 1.24 %

Commercial & Professional Svc

4,090.64

22.46 0.55 %

Transportation

5,569.45

137.20 2.53 %

Consumer Durables & Apparel

4,617.80

96.33 2.13 %

Consumer Services

4,039.11

36.10 0.90 %

Media and Entertainment

19,830.99

378.32 1.94 %

Consumer Discretionary Distribution & Retail

7,398.89

102.54 1.41 %

Consumer Staples Distribution & Retail

6,832.77

71.71 1.06 %

Food & Beverages

4,737.79

93.32 2.01 %

Health Care Equipment & Svc

9,780.97

36.36 0.37 %

Pharma, Biotech & Life Sciences

4,581.84

64.05 1.42 %

Banks

11,685.36

113.06 0.98 %

Financial Services

6,235.61

102.45 1.67 %

Insurance

8,147.95

110.03 1.37 %

Telecommunication Services

8,417.99

51.59 0.62 %

Utilities

7,743.48

6.25 0.08 %

REITs

2,959.33

11.36 0.39 %

Real Estate Mgmt & Dev't

3,266.91

22.29 0.69 %

Software & Services

63,025.53

485.96 0.78 %

Household & Personal Products

4,157.46

31.08 0.75 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

68.47

1.03 1.53 %

Nymex

64.52

1.22 1.93 %

Natural Gas

3.10

0.06 1.97 %

Gold

3,689.92

11.34 0.31 %

Silver

42.57

(0.11) (0.26 %)

High Grade Copper

4.48

(0.01) (0.30 %)

Iron Ore

102.03

(0.38) (0.37 %)

Aluminum

2,545.75

(8.00) (0.31 %)

LEAD

2,005.50

4.00 0.20 %

Zinc

2,982.50

0.50 0.02 %

Steel

825.00

0.00 0.00 %

Wheat (CBOT)

534.00

9.00 1.71 %

Corn (CBOT)

429.50

6.20 1.47 %

Coffee (ICEUS)

409.35

(8.30) (1.99 %)

Whole Milk Powder

4,812.50

(100.00) (2.08 %)

Skim Milk Powder

2,700.00

(87.50) (3.24 %)

Refining margins

17.51

6.75 62.73 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 1.7% to 11,212 points, turnover at SAR 4.8 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 1.7% to 11,212 points, turnover at SAR 4.8 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us