TASI falls 0.7% to 10,823 points, turnover at SAR 4.9 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.7%, or 74 points, lower at 10,823 points today, Dec. 1.

Total turnover reached nearly SAR 4.9 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank declined 1% to SAR 33.10 and SAR 80.10, respectively.

SABB, stc, Bank Albilad, Alinma Bank, ACWA Power, Yansab and SIIG declined between 2% and 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	80.10	(0.40)	(0.50 %)	-
SABIC	84.00	1.00	1.20 %	-
SIPCHEM	37.90	2.05	5.72 %	-
SNB	37.91	(0.45)	(1.17 %)	-
SAUDI ARAMCO	30.09	(0.36)	(1.19 %)	-

On the other hand, Sipchem International rose 5% to SAR 37.90, with about four million shares traded.

Fitaihi was the top gainer, rising more than 6%.

Petro Rabigh, Tasnee, Mouwasat, Al Hammadi, Emaar EC, Saudi Kayan and Alujain rose between 2% and 4%.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

131

Losers

52 Weeks

Gainers

Losers

175

Company	52 Weeks Range	Price	Change	Price Earnings
FITAIHI GROUP	3.12 2.80 4.91	3.12	6.12 %	NEG
BURGERIZZR	9.00 8.50 21.92	9.00	5.88 %	More than 100
SPM	21.45 18.91 54.80	21.45	5.74 %	19.17
SIPCHEM	37.90 18.90 60.00	37.90	5.72 %	6.26
THEEB	69.40 54.10 74.40	69.40	4.36 %	15.97
NGC	23.96 19.30 51.40	23.96	3.72 %	More than 100
MCDC	52.26 49.46 89.90	52.26	3.59 %	70.97
PETRO RABIGH	10.58 8.90 22.42	10.58	3.32 %	20.31
JADWA REIT SAUDI	12.52 10.95 16.32	12.52	3.30 %	50.28
ASLAK	28.95 24.71 38.64	28.95	3.29 %	15.29

Company	52 Weeks Range	Price	Change	Price Earnings
RIYADH CEMENT	31.20 26.24 37.10	31.20	(6.31 %)	23.83
SAB	39.10 28.75 46.50	39.10	(4.98 %)	20.55
NCLE	65.80 49.50 174.30	65.80	(4.64 %)	45.76
SUMOU	41.05 36.02 53.96	41.05	(3.87 %)	14.70
ANB	25.00 16.12 27.18	25.00	(3.75 %)	18.28
TAWUNIYA	64.41 44.41 138.50	64.41	(3.37 %)	58.32
ALBILAD	33.53 20.89 40.27	33.53	(3.08 %)	25.53
AMLAK	13.78 13.12 20.48	13.78	(3.00 %)	13.31
ENAYA	12.74 8.76 38.42	12.74	(2.90 %)	NEG
HB	50.50 38.34 97.90	50.50	(2.88 %)	More than 100

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
PETRO RABIGH	10.58 8.90 22.42	10.58	8,850,943	7.19 %
FITAIHI GROUP	3.12 2.80 4.91	3.12	7,753,920	6.30 %
MARAFIQ	48.75 42.00 52.40	48.75	7,088,354	5.76 %
STC	37.50 37.10 48.88	37.50	6,776,426	5.50 %
ALRAJHI	80.10 78.50 117.40	80.10	6,687,706	5.43 %
ALINMA	27.04 17.95 33.96	27.04	6,458,393	5.24 %
SNB	37.91 37.76 61.20	37.91	6,269,986	5.09 %
MAHARAH	4.36 4.18 6.66	4.36	5,360,980	4.35 %
DAR ALARKAN	14.00 9.00 17.92	14.00	4,987,728	4.05 %
2P	7.96 7.95 11.10	7.96	4,970,240	4.04 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	80.10 78.50 117.40	80.10	536,844,114	11.03 %
MARAFIQ	48.75 42.00 52.40	48.75	347,170,816	7.13 %
STC	37.50 37.10 48.88	37.50	256,702,833	5.28 %
SNB	37.91 37.76 61.20	37.91	241,987,186	4.97 %
ALINMA	27.04 17.95 33.96	27.04	177,132,435	3.64 %
SABIC	84.00 60.75 141.40	84.00	173,795,205	3.57 %
SABIC AGRI-NUTRIENTS	143.60 121.20 202.40	143.60	173,292,817	3.56 %
MAADEN	46.55 23.44 65.10	46.55	164,040,281	3.37 %
SAB	39.10 28.75 46.50	39.10	162,433,075	3.34 %
SIPCHEM	37.90 18.90 60.00	37.90	147,612,036	3.03 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SHL	518,364.00	4,176,836.00	705.77 %
SAB	911,616.00	4,075,260.00	347.04 %
JADWA REIT ALHARAMAIN	94,293.00	337,778.00	258.22 %
SAUDI CERAMICS	378,690.00	1,276,083.00	236.97 %
SASCO	338,326.00	1,125,526.00	232.67 %
ALUJAIN	427,716.00	1,136,757.00	165.77 %
YCC	140,419.00	370,010.00	163.50 %
JAHEZ	73,608.00	186,180.00	152.93 %
FITAIHI GROUP	3,299,033.00	7,753,920.00	135.04 %
MAHARAH	2,281,065.00	5,360,980.00	135.02 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
ENAYA	12.74	(61.86 %)
MEDGULF	8.82	(51.80 %)
SNB	37.91	(17.40 %)
STC	37.50	(16.14 %)
MEPCO	27.95	(12.72 %)
AL MAATHER REIT	8.34	(5.76 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,871,878,798.00

Open11,751.43

Prev. Close11,752.08

High11,781.68

Low11,628.06

YTD (3.16 %)

Transactions 567,156.00

Volume

314,116,983.00

Market Cap (Million)

3,389,345.07

Market Data

Market Indicators

Latest update: 30/10/2025

TASI
NOMU

P/E (TTM) *

19.90 X

P/E Before Unusual Items (TTM) *

21.48 X

Price/Book

2.22 X

Dividend Yield

3.19 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,937.06

(1.21) (0.02 %)

Materials

5,558.91

(10.41) (0.19 %)

Capital Goods

16,060.50

10.52 0.07 %

Commercial & Professional Svc

4,370.13

43.81 1.01 %

Transportation

5,807.79

(2.75) (0.05 %)

Consumer Durables & Apparel

4,372.24

(5.24) (0.12 %)

Consumer Services

4,440.43

(0.98) (0.02 %)

Media and Entertainment

20,870.46

221.35 1.07 %

Consumer Discretionary Distribution & Retail

8,594.22

60.63 0.71 %

Consumer Staples Distribution & Retail

7,063.83

13.19 0.19 %

Food & Beverages

4,995.67

16.87 0.34 %

Health Care Equipment & Svc

10,997.39

18.38 0.17 %

Pharma, Biotech & Life Sciences

5,006.67

66.64 1.35 %

Banks

13,136.41

(394.55) (2.92 %)

Financial Services

6,872.45

40.77 0.60 %

Insurance

8,790.99

209.33 2.44 %

Telecommunication Services

9,182.92

76.29 0.84 %

Utilities

9,163.06

(5.21) (0.06 %)

REITs

3,030.16

9.61 0.32 %

Real Estate Mgmt & Dev't

3,431.35

(3.45) (0.10 %)

Software & Services

69,536.09

(54.44) (0.08 %)

Household & Personal Products

4,868.78

10.35 0.21 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

64.77

0.40 0.62 %

Nymex

60.98

0.41 0.68 %

Natural Gas

4.12

0.17 4.14 %

Gold

4,002.85

(21.61) (0.54 %)

Silver

48.68

(0.24) (0.49 %)

High Grade Copper

4.48

(0.01) (0.30 %)

Iron Ore

102.03

(0.38) (0.37 %)

Aluminum

2,545.75

(8.00) (0.31 %)

LEAD

2,023.00

1.00 0.05 %

Zinc

3,049.50

6.50 0.21 %

Steel

825.00

0.00 0.00 %

Wheat (CBOT)

534.00

9.60 1.83 %

Corn (CBOT)

431.50

1.20 0.28 %

Coffee (ICEUS)

392.05

0.05 0.01 %

Whole Milk Powder

4,150.00

(200.00) (4.82 %)

Skim Milk Powder

2,500.00

(50.00) (2.00 %)

Refining margins

18.06

2.70 17.58 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.7% to 10,823 points, turnover at SAR 4.9 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.7% to 10,823 points, turnover at SAR 4.9 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us