TASI drops more than 250 points to 10,185, turnover at SAR 3.7 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 2.5%, or 259 points, lower at 10,185 points today, Dec. 7, recording the lowest close in one and a half years.

Total turnover reached nearly SAR 3.7 billion.

The index is down nearly 1,100 points since the beginning of the year.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank declined 5% to SAR 74, while Saudi Aramco fell 1% to SAR 31.75.

Saudi National Bank, SABIC, NADEC, Sipchem, Tadawul Group, SABB, Tasnee, Riyad Bank, Jabal Omar, Bank Albilad and SABIC Agri-Nutrients slipped between 2% and 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	74.00	(3.80)	(4.88 %)	-
SABIC	80.00	(2.00)	(2.44 %)	-
SNB	34.55	(1.12)	(3.14 %)	-
SAUDI ARAMCO	28.86	(0.36)	(1.24 %)	-
2P	7.72	(0.16)	(2.03 %)	-

On the other hand, Buruj Insurance rose 9.6% to close at SAR 16.66.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

162

52 Weeks

Gainers

Losers

192

Company	52 Weeks Range	Price	Change	Price Earnings
GAS	6.90 5.72 16.12	6.90	4.55 %	18.26
SALAMA	7.40 7.02 26.24	7.40	3.95 %	NEG
SPPC	19.40 10.11 24.80	19.40	2.00 %	NEG
ALRAJHI TAKAFUL	33.28 26.68 120.30	33.28	1.84 %	More than 100
QACCO	61.60 41.94 92.60	61.60	1.82 %	63.11
JAHEZ	29.50 20.90 72.20	29.50	1.72 %	52.88
TAWUNIYA	60.83 44.41 138.50	60.83	1.67 %	55.08
MCDC	51.93 49.46 89.90	51.93	1.61 %	70.52
CHUBB	11.73 11.46 32.76	11.73	1.56 %	60.17
THEEB	64.90 54.10 74.40	64.90	1.41 %	14.93

Company	52 Weeks Range	Price	Change	Price Earnings
TECO	22.90 15.98 37.34	22.90	(5.37 %)	NEG
GULF GENERAL	11.42 4.88 23.91	11.42	(5.13 %)	NEG
ALRAJHI	74.00 74.00 117.40	74.00	(4.88 %)	17.66
RIBL	30.40 26.20 42.90	30.40	(4.70 %)	13.80
LIVA	11.12 11.12 26.10	11.12	(4.63 %)	NEG
MOUWASAT	89.40 75.60 129.70	89.40	(4.39 %)	31.88
MAADEN	44.22 23.47 65.10	44.22	(4.33 %)	16.54
NASEEJ	40.20 30.31 66.95	40.20	(4.29 %)	NEG
ALJOUF	45.10 40.35 65.60	45.10	(4.25 %)	27.80
ASTRA INDUSTRIAL	47.60 36.20 150.20	47.60	(4.23 %)	8.65

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI KAYAN	11.66 5.85 24.06	11.66	11,136,788	9.66 %
SNB	34.55 34.55 61.20	34.55	8,434,108	7.32 %
DAR ALARKAN	13.60 9.40 17.92	13.60	6,702,649	5.81 %
TASNEE	11.54 10.84 26.05	11.54	6,306,416	5.47 %
PETRO RABIGH	10.68 8.90 22.42	10.68	6,204,159	5.38 %
SAUDI ARAMCO	28.86 25.86 39.41	28.86	5,974,539	5.18 %
ALRAJHI	74.00 74.00 117.40	74.00	4,903,261	4.25 %
MARAFIQ	48.00 42.00 52.40	48.00	4,484,665	3.89 %
ALINMA	25.28 18.24 33.96	25.28	4,325,571	3.75 %
STC	36.00 36.00 48.88	36.00	4,004,203	3.47 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	74.00 74.00 117.40	74.00	372,065,728	10.11 %
SNB	34.55 34.55 61.20	34.55	295,281,951	8.02 %
MARAFIQ	48.00 42.00 52.40	48.00	218,845,180	5.95 %
SAUDI ARAMCO	28.86 25.86 39.41	28.86	173,335,915	4.71 %
SABIC	80.00 60.75 141.40	80.00	151,614,640	4.12 %
STC	36.00 36.00 48.88	36.00	144,842,251	3.93 %
MAADEN	44.22 23.47 65.10	44.22	143,056,941	3.89 %
SAUDI KAYAN	11.66 5.85 24.06	11.66	132,508,337	3.60 %
ALINMA	25.28 18.24 33.96	25.28	110,578,719	3.00 %
SABIC AGRI-NUTRIENTS	134.00 121.20 202.40	134.00	107,411,379	2.92 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ENAYA	566,784.00	3,831,189.00	575.95 %
YAQEEN PETROCHEMICAL ETF	1,886.00	11,903.00	531.12 %
RAOOM	9,020.00	48,594.00	438.74 %
SAUDI KAYAN	2,481,444.00	11,136,788.00	348.80 %
SAIB	737,348.00	2,860,805.00	287.99 %
GULF GENERAL	371,892.00	1,098,905.00	195.49 %
AZM	39,943.00	98,200.00	145.85 %
NAYIFAT	170,830.00	405,676.00	137.47 %
SAB	956,380.00	1,852,455.00	93.69 %
LIVA	109,145.00	199,300.00	82.60 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
UCA	7.43	(78.34 %)
ENAYA	9.10	(74.61 %)
AICC	10.40	(69.83 %)
SADR	3.47	(69.72 %)
AMANA INSURANCE	8.61	(62.77 %)
MALATH INSURANCE	10.74	(58.37 %)
LIVA	11.12	(55.41 %)
SVCP	39.75	(53.24 %)
TADCO	15.34	(53.23 %)
WAFRAH	28.60	(51.39 %)
GULF GENERAL	11.42	(50.22 %)
RAYDAN	23.10	(49.43 %)
MESC	10.00	(49.24 %)
HERFY FOODS	34.85	(49.20 %)
ALKATHIRI	1.87	(48.90 %)
SARCO	75.80	(48.78 %)
SINAD HOLDING	10.52	(47.14 %)
HB	47.90	(47.07 %)
NAYIFAT	15.82	(44.42 %)
SAUDI CERAMICS	24.01	(43.82 %)
SIDC	32.56	(42.81 %)
ALUJAIN	35.75	(38.78 %)
YANSAB	39.70	(38.64 %)
KEC	10.82	(38.31 %)
MAADANIYAH	16.62	(38.22 %)
JABAL OMAR	17.56	(37.84 %)
SICO SAUDI REIT	5.85	(35.57 %)
CMCER	4.50	(35.44 %)
ARDCO	17.94	(32.81 %)
NADEC	10.46	(32.51 %)
ALINMA RETAIL REIT	4.86	(32.22 %)
MAHARAH	4.18	(32.14 %)
EMAAR EC	17.51	(29.12 %)
SABIC	80.00	(28.70 %)
SPCC	49.70	(28.69 %)
GACO	18.66	(28.23 %)
SNB	34.55	(26.62 %)
YAQEEN PETROCHEMICAL ETF	32.10	(24.29 %)
KINGDOM	7.74	(23.82 %)
ASLAK	27.66	(23.75 %)
SAVOLA GROUP	16.84	(19.28 %)
STC	36.00	(18.92 %)
SIPCHEM	34.60	(18.01 %)
ALRAJHI	74.00	(14.96 %)
BSF	17.92	(14.00 %)
AL MAATHER REIT	8.31	(6.73 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,871,878,798.00

Open11,751.43

Prev. Close11,752.08

High11,781.68

Low11,628.06

YTD (3.16 %)

Transactions 567,156.00

Volume

314,116,983.00

Market Cap (Million)

3,389,345.07

Market Data

Market Indicators

Latest update: 30/10/2025

TASI
NOMU

P/E (TTM) *

19.90 X

P/E Before Unusual Items (TTM) *

21.48 X

Price/Book

2.22 X

Dividend Yield

3.19 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,937.06

(1.21) (0.02 %)

Materials

5,558.91

(10.41) (0.19 %)

Capital Goods

16,060.50

10.52 0.07 %

Commercial & Professional Svc

4,370.13

43.81 1.01 %

Transportation

5,807.79

(2.75) (0.05 %)

Consumer Durables & Apparel

4,372.24

(5.24) (0.12 %)

Consumer Services

4,440.43

(0.98) (0.02 %)

Media and Entertainment

20,870.46

221.35 1.07 %

Consumer Discretionary Distribution & Retail

8,594.22

60.63 0.71 %

Consumer Staples Distribution & Retail

7,063.83

13.19 0.19 %

Food & Beverages

4,995.67

16.87 0.34 %

Health Care Equipment & Svc

10,997.39

18.38 0.17 %

Pharma, Biotech & Life Sciences

5,006.67

66.64 1.35 %

Banks

13,136.41

(394.55) (2.92 %)

Financial Services

6,872.45

40.77 0.60 %

Insurance

8,790.99

209.33 2.44 %

Telecommunication Services

9,182.92

76.29 0.84 %

Utilities

9,163.06

(5.21) (0.06 %)

REITs

3,030.16

9.61 0.32 %

Real Estate Mgmt & Dev't

3,431.35

(3.45) (0.10 %)

Software & Services

69,536.09

(54.44) (0.08 %)

Household & Personal Products

4,868.78

10.35 0.21 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

64.77

0.40 0.62 %

Nymex

60.98

0.41 0.68 %

Natural Gas

4.12

0.17 4.14 %

Gold

4,002.85

(21.61) (0.54 %)

Silver

48.68

(0.24) (0.49 %)

High Grade Copper

4.48

(0.01) (0.30 %)

Iron Ore

102.03

(0.38) (0.37 %)

Aluminum

2,545.75

(8.00) (0.31 %)

LEAD

2,023.00

1.00 0.05 %

Zinc

3,049.50

6.50 0.21 %

Steel

825.00

0.00 0.00 %

Wheat (CBOT)

534.00

9.60 1.83 %

Corn (CBOT)

431.50

1.20 0.28 %

Coffee (ICEUS)

392.05

0.05 0.01 %

Whole Milk Powder

4,150.00

(200.00) (4.82 %)

Skim Milk Powder

2,500.00

(50.00) (2.00 %)

Refining margins

18.06

2.70 17.58 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI drops more than 250 points to 10,185, turnover at SAR 3.7 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI drops more than 250 points to 10,185, turnover at SAR 3.7 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us