TASI declines 0.6% to 10,216 points, turnover at SAR 2.7 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.6%, or 61 points, lower at 10,216 points today, Dec. 22.

Total turnover reached nearly SAR 2.7 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank declined 2% to SAR 73.20.

Maaden, SABB, Tasnee, Riyad Bank, Alinma Bank, SAIB, ANB, Saudi Kayan and solutions, ended the session today with declines between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	48.80	(1.00)	(2.01 %)	-
SABIC	84.80	0.00	0.00 %	-
SNB	36.20	(0.37)	(1.02 %)	-
SAUDI ARAMCO	28.27	0.09	0.32 %	-

On the other hand, Saudi Aramco rose nearly 1% to SAR 31.10.

Amana Insurance, Alinma Tokio Marine, Saudi Enaya, Al Alamiya and Gulf General rose between 3% and 7%.

Number of High/Low companies

Today

Gainers

113

Losers

52 Weeks

Gainers

Losers

194

Company	52 Weeks Range	Price	Change	Price Earnings
SAICO	13.00 8.62 23.48	13.00	6.38 %	NEG
AMANA INSURANCE	9.00 6.01 22.85	9.00	5.76 %	NEG
JAHEZ	28.44 13.51 72.20	28.44	5.53 %	50.98
DWF	161.80 94.00 294.20	161.80	5.06 %	More than 100
ENAYA	9.00 8.33 35.33	9.00	4.65 %	NEG
SALAMA	7.05 6.68 26.24	7.05	4.65 %	NEG
ARDCO	17.92 16.54 30.75	17.92	4.19 %	16.45
APC	2.04 1.65 7.47	2.04	3.83 %	NEG
GACO	17.80 13.00 26.20	17.80	3.49 %	More than 100
LIVA	11.60 10.13 24.80	11.60	3.02 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
GAS	5.87 5.72 14.79	5.87	(6.83 %)	15.50
AICC	10.02 8.24 37.78	10.02	(3.47 %)	NEG
SOLUTIONS	242.20 181.80 293.00	242.20	(3.20 %)	29.95
RIYADH CABLES	39.05 35.60 132.90	39.05	(3.10 %)	17.70
RAOOM	54.90 35.18 81.30	54.90	(2.83 %)	NEG
NCLE	66.60 49.50 118.80	66.60	(2.77 %)	46.32
SAUDI KAYAN	13.56 5.92 24.06	13.56	(2.59 %)	NEG
NAHDI	170.60 104.90 209.40	170.60	(2.40 %)	24.56
SAIB	13.49 10.81 18.82	13.49	(2.32 %)	11.68
SAIC	22.94 16.36 46.21	22.94	(2.31 %)	12.99

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	15.30 14.48 37.34	15.30	10,442,491	10.40 %
AMERICANA	3.01 2.00 3.27	3.01	9,540,111	9.50 %
SIECO	3.12 2.28 11.62	3.12	5,374,560	5.35 %
ARDCO	17.92 16.54 30.75	17.92	3,610,170	3.60 %
ALRAJHI	48.80 47.87 78.27	48.80	3,443,983	3.43 %
ARAB SEA	6.56 3.60 20.78	6.56	3,366,670	3.35 %
FITAIHI GROUP	2.92 2.64 4.91	2.92	3,034,200	3.02 %
TASNEE	12.34 10.22 26.05	12.34	2,964,762	2.95 %
BJAZ	12.05 11.76 21.01	12.05	2,913,208	2.90 %
ENAYA	9.00 8.33 35.33	9.00	2,831,777	2.82 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	48.80 47.87 78.27	48.80	170,204,931	6.36 %
TECO	15.30 14.48 37.34	15.30	164,195,827	6.14 %
SABIC AGRI-NUTRIENTS	143.80 121.20 202.40	143.80	105,440,823	3.94 %
MARAFIQ	47.40 33.96 52.40	47.40	88,863,335	3.32 %
SABIC	84.80 60.60 141.40	84.80	88,800,115	3.32 %
RIYADH CABLES	39.05 35.60 132.90	39.05	78,934,479	2.95 %
SAUDI ARAMCO	28.27 27.27 39.41	28.27	76,075,854	2.84 %
MAADEN	42.21 24.88 66.45	42.21	72,025,972	2.69 %
STC	35.65 35.05 48.88	35.65	69,231,899	2.59 %
SNB	36.20 34.14 61.20	36.20	60,145,063	2.25 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ARDCO	422,935.00	3,610,170.00	753.60 %
TECO	1,647,655.00	10,442,491.00	533.78 %
ENAYA	736,783.00	2,831,777.00	284.34 %
MAADANIYAH	176,744.00	636,285.00	260.00 %
NAMA CHEMICALS	258,665.00	851,925.00	229.35 %
AMANA INSURANCE	855,910.00	2,225,177.00	159.98 %
JADWA REIT ALHARAMAIN	89,679.00	218,911.00	144.11 %
SAUDI CERAMICS	414,083.00	1,003,311.00	142.30 %
BURGERIZZR	16,934.00	40,642.00	140.00 %
ACIG	93,901.00	191,271.00	103.69 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
AICC	10.02	(72.73 %)
BURGERIZZR	4.98	(57.72 %)
SPIMACO	21.86	(45.35 %)
TECO	15.30	(40.68 %)
Al AZIZIAH REIT	5.55	(38.20 %)
STC	35.65	(20.00 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,046,956,241.00

Open11,238.99

Prev. Close11,238.07

High11,249.30

Low11,187.66

YTD 6.64 %

Transactions 562,245.00

Volume

465,683,342.00

Market Cap (Million)

3,216,731.27

Market Analytics

Market Indicators

Latest update: 01/05/2026

TASI
NOMU

P/E (TTM) *

21.62 X

P/E Before Unusual Items (TTM) *

19.60 X

Price/Book

2.04 X

Dividend Yield

2.98 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,318.26

36.87 0.70 %

Materials

5,589.76

20.08 0.36 %

Capital Goods

17,302.80

272.35 1.60 %

Commercial & Professional Svc

3,666.72

15.11 0.41 %

Transportation

4,425.98

34.72 0.79 %

Consumer Durables & Apparel

3,530.54

(6.36) (0.18 %)

Consumer Services

3,270.40

(11.42) (0.35 %)

Media and Entertainment

11,512.84

34.67 0.30 %

Consumer Discretionary Distribution & Retail

7,546.17

(63.27) (0.83 %)

Consumer Staples Distribution & Retail

5,999.91

(61.80) (1.02 %)

Food & Beverages

4,257.20

(37.49) (0.87 %)

Health Care Equipment & Svc

9,616.12

10.29 0.11 %

Pharma, Biotech & Life Sciences

4,849.14

32.17 0.67 %

Banks

12,977.71

(173.65) (1.32 %)

Financial Services

5,179.81

(12.42) (0.24 %)

Insurance

8,776.39

(143.84) (1.61 %)

Telecommunication Services

8,843.81

(127.38) (1.42 %)

Utilities

7,057.08

(27.39) (0.39 %)

REITs

2,995.21

(5.92) (0.20 %)

Real Estate Mgmt & Dev't

2,958.06

(20.39) (0.68 %)

Software & Services

49,793.79

474.17 0.96 %

Household & Personal Products

5,051.80

(559.39) (9.97 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

108.17

(2.23) (2.00 %)

Nymex

101.94

(3.13) (2.98 %)

Natural Gas

2.78

0.01 0.47 %

Gold

4,615.55

(6.23) (0.13 %)

Silver

75.36

1.61 2.19 %

High Grade Copper

5.98

0.00 0.07 %

Iron Ore

107.86

0.16 0.15 %

Aluminum

3,478.00

46.75 1.36 %

LEAD

1,950.50

(2.50) (0.13 %)

Zinc

3,334.50

(28.00) (0.83 %)

Steel

1,130.00

8.00 0.71 %

Wheat (CBOT)

637.75

1.00 0.16 %

Corn (CBOT)

480.25

5.40 1.14 %

Coffee (ICEUS)

286.40

0.85 0.30 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

14.04

1.70 13.78 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

LPG (mt) ($)

- -

TASI declines 0.6% to 10,216 points, turnover at SAR 2.7 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI declines 0.6% to 10,216 points, turnover at SAR 2.7 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us