TASI falls marginally to 10,229 points, turnover at SAR 1.9 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed marginally lower at 10,229 points (-6 points) today, Dec. 26.

Total turnover stood at nearly SAR 1.9 billion, the lowest since December 2019.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Dar Al Arkan declined 5% to SAR 11.20.

Maaden, Alinma Bank, Jabal Omar, Dallah Healthcare, Sipchem, eXtra and Americana fell between 1% and 3%.

Shams was the top decliner, falling 6% to SAR 14.02.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	49.34	0.07	0.14 %	-
SABIC	85.60	0.70	0.82 %	-
YANSAB	39.50	0.30	0.77 %	-
SASCO	27.21	0.04	0.16 %	-
SNB	36.34	0.00	0.00 %	-
SAUDI ARAMCO	28.55	0.00	0.00 %	-
SEDCO CAPITAL REIT	10.28	0.10	0.98 %	-

On the other hand, Banque Saudi Fransi, SABIC, Jarir, Saudi Kayan, ACWA Power and Almarai rose between 1 and 2%.

Yansab closed at SAR 39.50 (+1%). The company announced a cash dividend of SAR 1.25 per share for the second half of 2022.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

154

52 Weeks

Gainers

Losers

195

Company	52 Weeks Range	Price	Change	Price Earnings
AZM	10.25 4.55 24.21	10.25	14.53 %	30.76
JAHEZ	29.25 13.51 72.20	29.25	6.36 %	52.43
2P	8.21 6.26 10.09	8.21	6.23 %	21.38
TANMIAH	121.00 60.50 122.20	121.00	5.77 %	47.35
GACO	18.98 13.00 26.20	18.98	5.44 %	More than 100
OGC	68.25 25.14 88.65	68.25	3.41 %	10.35
ALSAGR INSURANCE	9.23 7.91 34.82	9.23	2.64 %	NEG
BINDAWOOD	5.01 4.47 10.50	5.01	2.45 %	78.72
CITY CEMENT	19.30 12.20 29.05	19.30	1.90 %	36.63
BSF	18.93 17.37 27.59	18.93	1.82 %	12.91

Company	52 Weeks Range	Price	Change	Price Earnings
TECO	14.02 13.98 37.34	14.02	(5.65 %)	NEG
ARTEX	15.22 10.26 30.95	15.22	(4.64 %)	NEG
MEDGULF	8.45 8.17 19.46	8.45	(4.63 %)	NEG
DAR ALARKAN	11.20 9.78 17.95	11.20	(4.60 %)	26.92
AMANA INSURANCE	9.26 6.01 22.85	9.26	(4.14 %)	NEG
JAZIRA TAKAFUL	12.08 11.26 17.75	12.08	(3.97 %)	27.54
LIVA	11.64 10.13 24.52	11.64	(3.96 %)	NEG
SALAMA	6.94 6.68 26.24	6.94	(3.89 %)	NEG
BAWAN	29.00 27.85 43.96	29.00	(3.81 %)	9.80
ARABIAN SHIELD	16.14 11.10 26.40	16.14	(3.81 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.92 2.00 3.27	2.92	19,289,536	22.54 %
DAR ALARKAN	11.20 9.78 17.95	11.20	5,951,496	6.96 %
TECO	14.02 13.98 37.34	14.02	4,800,587	5.61 %
2P	8.21 6.26 10.09	8.21	4,109,998	4.80 %
TASNEE	11.90 10.22 26.05	11.90	3,452,286	4.03 %
SIECO	3.04 2.28 11.62	3.04	2,653,720	3.10 %
ALSAGR INSURANCE	9.23 7.91 34.82	9.23	2,411,190	2.82 %
PETRO RABIGH	10.62 10.12 22.42	10.62	2,287,977	2.67 %
SAUDI ARAMCO	28.55 27.27 39.41	28.55	2,194,193	2.56 %
BINDAWOOD	5.01 4.47 10.50	5.01	2,016,970	2.36 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	49.34 47.87 78.27	49.34	78,523,093	4.09 %
TECO	14.02 13.98 37.34	14.02	69,541,282	3.62 %
DAR ALARKAN	11.20 9.78 17.95	11.20	68,332,538	3.56 %
SABIC	85.60 60.60 141.40	85.60	64,084,552	3.33 %
SAUDI ARAMCO	28.55 27.27 39.41	28.55	62,746,557	3.27 %
MAADEN	41.15 25.08 66.45	41.15	60,703,931	3.16 %
AMERICANA	2.92 2.00 3.27	2.92	56,878,734	2.96 %
SABIC AGRI-NUTRIENTS	142.80 121.20 202.40	142.80	51,054,212	2.66 %
TANMIAH	121.00 60.50 122.20	121.00	50,266,910	2.62 %
SNB	36.34 34.14 61.20	36.34	46,768,391	2.43 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
JADWA REIT SAUDI	100,935.00	741,227.00	634.36 %
ALSAGR INSURANCE	449,343.00	2,411,190.00	436.60 %
ALBILAD SOVEREIGN SUKUK ETF	19,596.00	64,665.00	229.99 %
TECO	1,749,805.00	4,800,587.00	174.35 %
OASIS	835,372.00	1,908,670.00	128.48 %
JAHEZ	77,282.00	171,780.00	122.28 %
Al AZIZIAH REIT	95,588.00	202,895.00	112.26 %
SEDCO CAPITAL REIT	124,529.00	261,967.00	110.37 %
AMANA INSURANCE	885,680.00	1,797,537.00	102.96 %
ENAYA	781,198.00	1,490,106.00	90.75 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
TANMIAH	121.00	44.74 %

Company	Price	Change 52 Weeks
AICC	10.00	(72.44 %)
BURGERIZZR	4.94	(60.40 %)
CENOMI RETAIL	15.46	(49.16 %)
ALYAMAMAH STEEL	22.34	(49.00 %)
RED SEA	22.32	(47.93 %)
ARTEX	15.22	(47.61 %)
TECO	14.02	(46.86 %)
SPIMACO	21.48	(46.30 %)
JABAL OMAR	16.40	(36.06 %)
EXTRA	66.30	(31.90 %)
SAUDI GERMAN HEALTH	25.05	(22.08 %)
TAIBA	24.80	(21.89 %)
NORTHERN CEMENT	10.70	(21.32 %)
CENOMI CENTERS	18.88	(17.98 %)
ZAIN KSA	10.00	(16.25 %)
JADWA REIT ALHARAMAIN	6.85	(14.69 %)
BJAZ	11.90	(2.31 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
FITAIHI GROUP	General Assembly
MAADEN	General Assembly
THEEB	Cash Dividend Distribution
YC	Cash Dividend Distribution
ALMARAI	Cash Dividend Distribution
HERFY FOODS	General Assembly

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,046,956,241.00

Open11,238.99

Prev. Close11,238.07

High11,249.30

Low11,187.66

YTD 6.64 %

Transactions 562,245.00

Volume

465,683,342.00

Market Cap (Million)

3,216,731.27

Market Analytics

Market Indicators

Latest update: 01/05/2026

TASI
NOMU

P/E (TTM) *

21.62 X

P/E Before Unusual Items (TTM) *

19.60 X

Price/Book

2.04 X

Dividend Yield

2.98 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,318.26

36.87 0.70 %

Materials

5,589.76

20.08 0.36 %

Capital Goods

17,302.80

272.35 1.60 %

Commercial & Professional Svc

3,666.72

15.11 0.41 %

Transportation

4,425.98

34.72 0.79 %

Consumer Durables & Apparel

3,530.54

(6.36) (0.18 %)

Consumer Services

3,270.40

(11.42) (0.35 %)

Media and Entertainment

11,512.84

34.67 0.30 %

Consumer Discretionary Distribution & Retail

7,546.17

(63.27) (0.83 %)

Consumer Staples Distribution & Retail

5,999.91

(61.80) (1.02 %)

Food & Beverages

4,257.20

(37.49) (0.87 %)

Health Care Equipment & Svc

9,616.12

10.29 0.11 %

Pharma, Biotech & Life Sciences

4,849.14

32.17 0.67 %

Banks

12,977.71

(173.65) (1.32 %)

Financial Services

5,179.81

(12.42) (0.24 %)

Insurance

8,776.39

(143.84) (1.61 %)

Telecommunication Services

8,843.81

(127.38) (1.42 %)

Utilities

7,057.08

(27.39) (0.39 %)

REITs

2,995.21

(5.92) (0.20 %)

Real Estate Mgmt & Dev't

2,958.06

(20.39) (0.68 %)

Software & Services

49,793.79

474.17 0.96 %

Household & Personal Products

5,051.80

(559.39) (9.97 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

108.17

(2.23) (2.00 %)

Nymex

101.94

(3.13) (2.98 %)

Natural Gas

2.78

0.01 0.47 %

Gold

4,615.55

(6.23) (0.13 %)

Silver

75.36

1.61 2.19 %

High Grade Copper

5.98

0.00 0.07 %

Iron Ore

107.86

0.16 0.15 %

Aluminum

3,478.00

46.75 1.36 %

LEAD

1,950.50

(2.50) (0.13 %)

Zinc

3,334.50

(28.00) (0.83 %)

Steel

1,130.00

8.00 0.71 %

Wheat (CBOT)

637.75

1.00 0.16 %

Corn (CBOT)

480.25

5.40 1.14 %

Coffee (ICEUS)

286.40

0.85 0.30 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

14.04

1.70 13.78 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

LPG (mt) ($)

- -

TASI falls marginally to 10,229 points, turnover at SAR 1.9 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls marginally to 10,229 points, turnover at SAR 1.9 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us