TASI slips 0.4% to 11,957 points, traded value hits SAR 5.5B

22/10/2024 Argaam

Saudi Arabia's benchmark Tadawul All Share Index (TASI) ended in the red today, Oct. 22, inching down 0.4%, or 51 points, to 11,957. Total traded value reached about SAR 5.5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power shed 1% to end at SAR 437.40.

Sulaiman Al-Habib, Alinma Bank, Almarai, SABIC, stc, SABIC Agri-Nutrients, and Dar Al Arkan dropped between 1% and 3%.

Development Works Food was the biggest loser, falling 5% to SAR 136.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	85.80	0.80	0.94 %	-
ANB	19.14	0.34	1.81 %	-
YC	30.70	0.00	0.00 %	-
SABIC	72.40	(0.70)	(0.96 %)	-
ALDREES	141.80	(2.20)	(1.53 %)	-
CENOMI RETAIL	13.50	(0.26)	(1.89 %)	-
GO TELECOM	107.40	0.00	0.00 %	-
SNB	34.85	(0.05)	(0.14 %)	-
SAUDI ARAMCO	27.00	(0.10)	(0.37 %)	-
FIRST MILLS	66.30	(0.50)	(0.75 %)	-

On the other hand, Al Rajhi Bank closed 1% up at SAR 85.80.

ANB added 2% to SAR 19.14 as the bank announced a 16% annual jump in Q3 2024 net profits.

Chemanol closed at SAR 18.04, marking an 8% gain after active trading of nearly 5.3 million shares, the highest trading volume in two years.

Number of High/Low companies

Today

Gainers

Losers

178

52 Weeks

Gainers

181

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
CHEMANOL	18.04 7.10 20.98	18.04	7.77 %	NEG
SAUDI DARB	3.99 1.51 6.33	3.99	7.41 %	More than 100
SISCO HOLDING	32.05 23.18 41.00	32.05	6.13 %	NEG
SEDCO MULTI ASSET	7.04 6.63 9.90	7.04	4.61 %	-
SADR	3.76 2.72 4.23	3.76	3.01 %	NEG
ALANDALUS	25.00 17.10 30.95	25.00	2.71 %	NEG
ZOUJAJ	52.50 30.70 56.70	52.50	2.34 %	17.11
RIBL	25.35 23.88 31.55	25.35	2.05 %	8.43
TALCO	55.50 34.16 73.50	55.50	2.02 %	27.01
TAKWEEN	12.12 6.19 17.72	12.12	1.85 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
BANAN	5.50 3.85 7.40	5.50	(5.82 %)	27.24
DWF	136.00 96.00 160.00	136.00	(4.90 %)	NEG
ALMAJED OUD	154.80 103.40 198.80	154.80	(3.25 %)	22.05
ALARABIA	164.55 123.50 271.28	164.55	(3.21 %)	33.28
DAR ALARKAN	14.52 11.18 18.70	14.52	(3.07 %)	24.19
RETAL	14.44 7.85 16.04	14.44	(2.96 %)	31.28
RAOOM	75.20 54.50 79.90	75.20	(2.84 %)	19.02
GAS	12.54 6.86 13.77	12.54	(2.79 %)	18.92
ACIG	14.20 7.36 21.94	14.20	(2.74 %)	8.63
OBEIKAN GLASS	49.95 24.65 67.20	49.95	(2.63 %)	54.86

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.46 1.65 4.04	2.46	26,384,081	5.23 %
SADR	3.76 2.72 4.23	3.76	16,623,380	3.30 %
SAUDI DARB	3.99 1.51 6.33	3.99	16,243,520	3.22 %
SAUDI ARAMCO	27.00 25.50 33.90	27.00	7,100,886	1.41 %
RIBL	25.35 23.88 31.55	25.35	6,295,878	1.25 %
BAAN	2.78 1.91 3.37	2.78	5,571,394	1.11 %
CHEMANOL	18.04 7.10 20.98	18.04	5,300,653	1.05 %
ALRAJHI	85.80 63.10 108.30	85.80	5,278,312	1.05 %
BATIC	3.86 1.73 4.16	3.86	5,122,869	1.02 %
ALINMA	28.80 24.24 36.00	28.80	4,113,866	0.82 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	85.80 63.10 108.30	85.80	450,690,264	8.25 %
BUPA ARABIA	211.00 163.30 284.60	211.00	243,847,901	4.46 %
SAUDI ARAMCO	27.00 25.50 33.90	27.00	192,110,985	3.52 %
MAADEN	53.00 35.40 77.50	53.00	177,736,137	3.25 %
RIBL	25.35 23.88 31.55	25.35	157,431,400	2.88 %
GO TELECOM	107.40 37.48 127.00	107.40	137,929,951	2.52 %
ALINMA	28.80 24.24 36.00	28.80	119,311,689	2.18 %
SNB	34.85 30.90 45.10	34.85	109,547,573	2.00 %
STC	42.05 35.45 46.50	42.05	107,202,861	1.96 %
CHEMANOL	18.04 7.10 20.98	18.04	95,552,282	1.75 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
CHEMANOL	537,060.00	5,300,653.00	886.98 %
BANAN	50,167.00	374,124.00	645.76 %
BUPA ARABIA	168,256.00	1,201,408.00	614.04 %
DWF	112,742.00	416,935.00	269.81 %
SEDCO MULTI ASSET	168,853.00	620,409.00	267.43 %
SADR	4,670,636.00	16,623,380.00	255.91 %
BURGERIZZR	253,764.00	871,821.00	243.56 %
SISCO HOLDING	481,230.00	1,595,220.00	231.49 %
TADCO	240,980.00	768,174.00	218.77 %
SPPC	190,793.00	581,268.00	204.66 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ARDCO	29.70	55.82 %

Company	Price	Change 52 Weeks
AMERICANA	2.46	(38.50 %)
ALHAMMADI	39.95	(20.26 %)
SIPCHEM	26.95	(15.12 %)
ALAHLI REIT 1	7.22	(8.03 %)
JOUF CEMENT	10.18	(7.29 %)
TASNEE	10.48	(7.26 %)
LUBEREF	118.40	(6.77 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALARABIA	General Assembly
TALEEM REIT	Ex-dividend Date
SAR	Key Events

TASI
NOMU
MT30

Value Traded5,152,985,901

Open11,330.43

Prev. Close11,328.52

High11,381.82

Low11,306.60

YTD 8.11 %

Transactions 418,433

Volume 219,422,299

Market Cap (Million) 3,294,497.69

Market Analytics

Market Indicators

Latest update: 04/02/2026

TASI
NOMU

P/E (TTM) *

19.08 X

P/E Before Unusual Items (TTM) *

20.72 X

Price/Book

2.11 X

Dividend Yield

3.09 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,894.48

9.94 0.20 %

Materials

5,564.75

61.63 1.12 %

Capital Goods

15,809.54

(169.14) (1.06 %)

Commercial & Professional Svc

4,019.95

(12.81) (0.32 %)

Transportation

4,903.11

58.22 1.20 %

Consumer Durables & Apparel

3,605.34

(27.08) (0.75 %)

Consumer Services

3,433.38

(12.10) (0.35 %)

Media and Entertainment

15,481.42

(258.10) (1.64 %)

Consumer Discretionary Distribution & Retail

7,663.02

54.70 0.72 %

Consumer Staples Distribution & Retail

6,014.54

10.27 0.17 %

Food & Beverages

4,316.31

(30.92) (0.71 %)

Health Care Equipment & Svc

10,164.16

(60.62) (0.59 %)

Pharma, Biotech & Life Sciences

4,561.04

(46.99) (1.02 %)

Banks

13,644.75

31.17 0.23 %

Financial Services

5,706.05

(48.58) (0.84 %)

Insurance

8,554.70

(33.44) (0.39 %)

Telecommunication Services

9,146.93

(41.89) (0.46 %)

Utilities

7,451.32

61.00 0.83 %

REITs

2,999.39

(3.83) (0.13 %)

Real Estate Mgmt & Dev't

3,126.55

(18.13) (0.58 %)

Software & Services

55,924.95

(2,294.77) (3.94 %)

Household & Personal Products

5,414.36

307.32 6.02 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

69.46

2.13

3.14 %

Nymex

65.14

1.93

3.03 %

Natural Gas

3.46

0.00

0.06 %

Gold

5,016.95

53.52

1.07 %

Silver

89.37

1.37

1.55 %

High Grade Copper

6.01

(0.23)

(3.70 %)

Iron Ore

102.17

0.01

0.01 %

Aluminum

3,017.25

(36.25)

(1.19 %)

LEAD

1,965.50

4.50

0.23 %

Zinc

3,305.50

(14.00)

(0.42 %)

Steel

959.00

5.00

0.52 %

Wheat (CBOT)

526.75

(2.00)

(0.38 %)

Corn (CBOT)

429.50

1.00

0.23 %

Coffee (ICEUS)

297.85

(3.05)

(1.01 %)

Whole Milk Powder

3,562.50

37.50

1.05 %

Skim Milk Powder

2,525.00

125.00

4.95 %

Refining margins

11.81

1.97

20.02 %

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×