TASI falls 0.5% to 12,048 points, turnover at SAR 5.8B

12/11/2024 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.5%, or 59 points, lower at 12,048 points today, Nov. 24.

Total turnover reached nearly SAR 5.8 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by 1% to SAR 93.40.

Jarir and Aldawaa shares closed at SAR 13.28 (-3%) and SAR 86.30 (-1%), respectively, after going ex-dividend.

Red Sea dropped by 4% to SAR 71, with about 2.7 million shares traded after the company announced losses in Q3 2024.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	93.40	(1.00)	(1.06 %)	-
JARIR	13.28	(0.38)	(2.78 %)	-
RED SEA	71.00	(3.00)	(4.05 %)	-
ZAIN KSA	10.58	0.10	0.95 %	-
SNB	33.90	0.15	0.44 %	-
SAUDI ARAMCO	28.05	0.00	0.00 %	-
ALDAWAA	86.30	(0.90)	(1.03 %)	-
LAZURDE	13.36	(0.28)	(2.05 %)	-
ALKHABEER REIT	5.89	(0.08)	(1.34 %)	-

On the other hand, Elm and Al Jouf Cement rose to SAR 1,101 (+4%) and SAR 10.58 (+5%), respectively.

Alkhabeer REIT closed at SAR 5.89 (-1%) after going ex-dividend.

Number of High/Low companies

Today

Gainers

Losers

164

52 Weeks

Gainers

169

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
OBEIKAN GLASS	52.40 25.82 67.20	52.40	6.40 %	45.70
RAOOM	94.50 54.50 100.00	94.50	5.00 %	23.90
JOUF CEMENT	10.58 6.42 12.74	10.58	4.75 %	26.93
MALATH INSURANCE	15.66 12.96 22.30	15.66	4.40 %	30.18
ELM	1,101.00 702.20 1,190.00	1,101.00	3.87 %	53.19
MIAHONA	30.55 12.64 45.55	30.55	3.56 %	45.68
SAUDI CABLE	84.00 55.50 141.80	84.00	3.45 %	21.09
SAICO	15.28 12.69 22.30	15.28	3.24 %	9.41
BAAZEEM	6.79 5.53 7.91	6.79	3.03 %	30.94
YC	32.30 28.35 37.15	32.30	3.03 %	18.67

Company	52 Weeks Range	Price	Change	Price Earnings
CENOMI RETAIL	12.12 7.56 31.16	12.12	(4.42 %)	NEG
RASAN	80.10 40.70 94.70	80.10	(4.19 %)	48.18
RED SEA	71.00 19.90 80.00	71.00	(4.05 %)	More than 100
BURGERIZZR	18.40 8.90 24.40	18.40	(3.87 %)	More than 100
JAHEZ	33.00 20.35 44.90	33.00	(3.79 %)	65.74
AMERICANA	2.33 1.89 3.75	2.33	(3.72 %)	34.86
MCDC	91.83 51.52 100.89	91.83	(3.47 %)	45.49
SABI HK ETF	9.57 9.50 14.16	9.57	(3.14 %)	-
MIS	188.20 120.20 207.00	188.20	(3.09 %)	51.61
CARE	174.40 140.00 227.60	174.40	(3.00 %)	28.50

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.33 1.89 3.75	2.33	20,168,662	4.22 %
TECO	0.99 0.58 1.11	0.99	19,879,246	4.16 %
SAUDI ARAMCO	28.05 23.35 33.90	28.05	17,268,952	3.61 %
SAUDI DARB	4.54 1.51 6.33	4.54	17,077,070	3.57 %
ALINMA	28.10 24.62 36.00	28.10	8,486,352	1.77 %
SIECO	2.70 2.03 3.12	2.70	7,929,734	1.66 %
SNB	33.90 32.40 44.35	33.90	7,664,557	1.60 %
STC	41.25 35.85 46.50	41.25	6,021,090	1.26 %
BATIC	3.91 1.99 4.16	3.91	4,711,600	0.99 %
MIAHONA	30.55 12.64 45.55	30.55	4,568,763	0.96 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.05 23.35 33.90	28.05	483,199,912	8.39 %
ALRAJHI	93.40 69.80 96.00	93.40	409,381,883	7.11 %
SNB	33.90 32.40 44.35	33.90	260,099,997	4.52 %
STC	41.25 35.85 46.50	41.25	249,957,348	4.34 %
ALINMA	28.10 24.62 36.00	28.10	240,814,056	4.18 %
RED SEA	71.00 19.90 80.00	71.00	197,270,982	3.43 %
MIAHONA	30.55 12.64 45.55	30.55	139,317,868	2.42 %
ELM	1,101.00 702.20 1,190.00	1,101.00	120,625,657	2.09 %
SABIC	71.30 58.95 89.00	71.30	110,821,589	1.92 %
GO TELECOM	116.80 44.83 127.00	116.80	108,314,109	1.88 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
JOUF CEMENT	157,540.00	877,693.00	457.12 %
SHL	98,903.00	363,185.00	267.21 %
BAAZEEM	1,216,214.00	4,236,224.00	248.31 %
NAJRAN CEMENT	540,093.00	1,660,275.00	207.41 %
NORTHERN CEMENT	249,211.00	669,270.00	168.56 %
EPCCO	104,184.00	279,492.00	168.27 %
BURGERIZZR	762,679.00	2,018,807.00	164.70 %
TAWUNIYA	339,442.00	803,540.00	136.72 %
MALATH INSURANCE	430,963.00	1,000,927.00	132.25 %
BANAN	125,732.00	286,252.00	127.67 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SAUDI CERAMICS	35.00	85.78 %
RAOOM	94.50	69.66 %
UACC	18.22	21.47 %
ALBILAD US ETF	12.24	15.91 %

Company	Price	Change 52 Weeks
SAUDI KAYAN	7.55	(28.50 %)
LUMI	73.40	(22.49 %)
SIPCHEM	25.95	(21.12 %)
MOUWASAT	92.00	(13.21 %)
SABIC	71.30	(8.71 %)
ALARABIA	148.00	(8.54 %)
SICO SAUDI REIT	4.07	(7.50 %)
SVCP	37.70	(7.48 %)
ALKHABEER REIT	5.89	(5.61 %)
FIRST MILLS	62.80	(4.41 %)
DALLAH HEALTH	153.20	(2.05 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ABO MOATI	General Assembly
TCC	Cash Dividend Distribution
E.I.A	Reports
US Federal	Important meetings and events
A.OTHAIM MARKET	Cash Dividend Distribution

TASI
NOMU
MT30

Value Traded1,569,056,167

Open10,533.50

Prev. Close10,518.73

High10,571.14

Low10,524.57

YTD (12.33 %)

Transactions 132,960

Volume 84,361,826

Market Cap (Million) 3,063,225.46

Market Analytics

Market Indicators

Latest update: 17/09/2025

TASI
NOMU

P/E (TTM) *

18.30 X

P/E Before Unusual Items (TTM) *

20.00 X

Price/Book

2.03 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,477.240

41.820 0.94 %

Materials

5,183.170

(5.540) (0.11 %)

Capital Goods

14,009.970

109.930 0.79 %

Commercial & Professional Svc

4,083.940

(6.700) (0.16 %)

Transportation

5,555.320

(14.130) (0.25 %)

Consumer Durables & Apparel

4,614.600

(3.200) (0.07 %)

Consumer Services

4,050.880

11.770 0.29 %

Media and Entertainment

19,797.890

(33.100) (0.17 %)

Consumer Discretionary Distribution & Retail

7,391.850

(7.040) (0.10 %)

Consumer Staples Distribution & Retail

6,855.180

22.410 0.33 %

Food & Beverages

4,764.160

26.370 0.56 %

Health Care Equipment & Svc

9,894.030

113.060 1.16 %

Pharma, Biotech & Life Sciences

4,640.580

58.740 1.28 %

Banks

11,704.470

19.110 0.16 %

Financial Services

6,226.150

(9.460) (0.15 %)

Insurance

8,206.970

59.020 0.72 %

Telecommunication Services

8,414.950

(3.040) (0.04 %)

Utilities

7,828.190

84.710 1.09 %

REITs

2,965.700

6.370 0.22 %

Real Estate Mgmt & Dev't

3,268.880

1.970 0.06 %

Software & Services

64,282.270

1,256.740 1.99 %

Household & Personal Products

4,147.100

(10.360) (0.25 %)

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

67.981

(0.494)

(0.72 %)

Nymex

64.000

(0.520)

(0.81 %)

Natural Gas

3.104

(0.012)

(0.38 %)

Gold

3,665.590

(23.000)

(0.62 %)

Silver

41.628

(0.910)

(2.14 %)

High Grade Copper

4.484

(0.014)

(0.30 %)

Iron Ore

102.030

(0.380)

(0.37 %)

Aluminum

2,545.750

(8.000)

(0.31 %)

LEAD

2,000.000

(5.500)

(0.27 %)

Zinc

2,977.000

(5.500)

(0.18 %)

Steel

825.000

0.000

0.00 %

Wheat (CBOT)

532.500

(1.400)

(0.26 %)

Corn (CBOT)

428.750

(0.600)

(0.14 %)

Coffee (ICEUS)

396.200

(13.400)

(3.29 %)

Whole Milk Powder

4,812.500

(100.000)

(2.08 %)

Skim Milk Powder

2,700.000

(87.500)

(3.24 %)

Refining margins

18.590

1.080

6.17 %

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×