TASI falls 1% to 11,930 points, turnover at SAR 5.5B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1%, or 117 points, lower at 11,930 points today, Nov. 13, recording the lowest close in about three weeks.

Total turnover reached nearly SAR 5.5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by 2% to SAR 91.60.

Cenomi Centers and Al Babtain closed at SAR 20.12 and SAR 37.65 (-3% each, respectively, after going ex-dividend.

Budget Saudi, Care, SAB and Leejam declined between 3 and 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ETIHAD ETISALAT	52.20	(1.00)	(1.88 %)	-
ALRAJHI	91.60	(1.80)	(1.93 %)	-
SABIC	70.50	(0.80)	(1.12 %)	-
ALBABTAIN	37.65	(1.15)	(2.96 %)	-
SNB	33.35	(0.55)	(1.62 %)	-
SAUDI ARAMCO	27.90	(0.15)	(0.53 %)	-
ARABIAN DRILLING	115.20	1.00	0.88 %	-
CENOMI CENTERS	20.12	(0.54)	(2.61 %)	-

Meanwhile, Arabian Drilling rose by 1% to SAR 115.20. The company extended a long-term contract for one of its Saudi Aramco land rigs for SAR 290 million.

Burgerizzr topped the market, rising 10%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

188

52 Weeks

Gainers

168

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
BURGERIZZR	20.24 8.900 24.400	20.24	10.00 %	48.570
SAUDI CABLE	88.20 55.500 130.800	88.20	5.00 %	NEG
ALKHALEEJ TRNG	30.60 19.960 41.150	30.60	4.08 %	68.441
BAWAN	45.60 33.650 54.500	45.60	3.99 %	24.410
JAHEZ	34.20 15.200 44.900	34.20	3.64 %	45.969
MESC	37.30 18.000 43.500	37.30	3.32 %	18.842
ALOMRAN	40.70 25.200 48.700	40.70	2.39 %	NEG
CENOMI RETAIL	12.40 7.560 19.900	12.40	2.31 %	NEG
AMIANTIT	32.90 12.274 35.150	32.90	2.17 %	3.215
FITAIHI GROUP	4.12 2.770 4.530	4.12	1.98 %	93.382

Company	52 Weeks Range	Price	Change	Price Earnings
OBEIKAN GLASS	49.25 25.240 67.200	49.25	(6.01 %)	54.088
SHARQIYAH DEV	19.40 13.650 24.640	19.40	(5.18 %)	55.665
BUDGET SAUDI	79.50 63.900 98.600	79.50	(3.87 %)	22.294
CARE	168.60 132.500 227.600	168.60	(3.33 %)	27.552
TADAWUL GROUP	232.60 150.500 284.800	232.60	(3.08 %)	46.717
SAUDI DARB	4.40 1.513 6.325	4.40	(3.04 %)	More than 100
ALBABTAIN	37.65 20.980 68.600	37.65	(2.96 %)	10.748
SAB	32.90 31.840 42.650	32.90	(2.95 %)	8.665
GIG	28.15 21.950 41.550	28.15	(2.93 %)	19.445
SRMG	257.20 139.200 335.600	257.20	(2.87 %)	63.346

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	27.90 23.590 33.900	27.90	26,043,736	7.12 %
AMERICANA	2.32 1.690 3.750	2.32	15,681,491	4.29 %
SAUDI DARB	4.40 1.513 6.325	4.40	10,136,857	2.77 %
SNB	33.35 32.400 44.350	33.35	8,489,642	2.32 %
FITAIHI GROUP	4.12 2.770 4.530	4.12	7,372,069	2.02 %
ALINMA	27.85 24.160 36.000	27.85	6,458,596	1.77 %
SIECO	2.65 2.000 3.120	2.65	5,917,722	1.62 %
FOURTH MILLING	4.72 3.530 5.790	4.72	5,567,628	1.52 %
ALKATHIRI	2.70 1.900 3.380	2.70	5,441,125	1.49 %
ALRAJHI	91.60 69.800 96.700	91.60	4,681,926	1.28 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	27.90 23.590 33.900	27.90	727,760,658	13.14 %
ALRAJHI	91.60 69.800 96.700	91.60	430,589,571	7.77 %
SNB	33.35 32.400 44.350	33.35	283,346,884	5.11 %
SABIC	70.50 52.100 89.000	70.50	183,789,112	3.32 %
ALINMA	27.85 24.160 36.000	27.85	180,781,396	3.26 %
STC	41.10 35.850 46.500	41.10	148,429,023	2.68 %
ELM	1,105.00 702.200 1,190.000	1,105.00	83,444,300	1.51 %
MAADEN	53.30 37.000 60.250	53.30	78,314,319	1.41 %
ACWA POWER	406.96 182.500 496.844	406.96	77,412,641	1.40 %
SAB	32.90 31.840 42.650	32.90	74,869,407	1.35 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BURGERIZZR	824,787.00	3,792,540.00	359.82 %
SAUDI CABLE	141,369.00	589,561.00	317.04 %
SHL	101,883.00	247,035.00	142.47 %
ALKHALEEJ TRNG	517,448.00	1,204,157.00	132.71 %
SADAFCO	32,442.00	71,746.00	121.15 %
MCDC	83,924.00	160,104.00	90.77 %
SAUDI ARAMCO	13,958,200.00	26,043,736.00	86.58 %
ALHAMMADI	599,615.00	1,105,474.00	84.36 %
NADEC	1,170,498.00	2,018,154.00	72.42 %
NORTHERN CEMENT	253,019.00	433,215.00	71.22 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SAUDI CERAMICS	35.05	85.26 %
THEEB	52.58	39.14 %

Company	Price	Change 52 Weeks
ALHAMMADI	39.35	(30.72 %)
LUMI	73.00	(25.28 %)
SOLUTIONS	253.00	(18.39 %)
MOUWASAT	90.60	(15.96 %)
LUBEREF	114.00	(14.93 %)
MEFIC REIT	4.17	(10.52 %)
SABIC	70.50	(9.96 %)
ALARABIA	146.91	(8.91 %)
AICC	12.20	(8.55 %)
ALAHLI REIT 1	7.18	(8.54 %)
Al AZIZIAH REIT	4.06	(7.31 %)
FIRST MILLS	62.10	(5.48 %)
ADVANCED	35.55	(4.95 %)
SAB	32.90	(4.78 %)
DALLAH HEALTH	151.60	(2.94 %)
OASIS	3.32	(2.64 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
DERAYAH	Cash Dividend Distribution
RIYADH CABLES	General Assembly
BINDAWOOD	Cash Dividend Distribution
Footsie Russell	Key Events
AlRAMZ	listing date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,871,331,749.00

Open10,425.98

Prev. Close10,414.06

High10,461.73

Low10,382.99

YTD (13.18 %)

Transactions 404,658.00

Volume

211,231,041.00

Market Cap (Million)

3,032,280.93

Market Data

Market Indicators

Latest update: 18/12/2025

TASI
NOMU

P/E (TTM) *

17.838 X

P/E Before Unusual Items (TTM) *

19.361 X

Price/Book

1.973 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,515.68

12.67 0.28 %

Materials

4,983.83

73.55 1.50 %

Capital Goods

14,651.00

51.91 0.36 %

Commercial & Professional Svc

3,930.36

(17.60) (0.45 %)

Transportation

5,162.25

(25.49) (0.49 %)

Consumer Durables & Apparel

3,615.43

10.64 0.30 %

Consumer Services

3,568.99

(32.16) (0.89 %)

Media and Entertainment

17,680.09

(80.26) (0.45 %)

Consumer Discretionary Distribution & Retail

7,349.97

(9.80) (0.13 %)

Consumer Staples Distribution & Retail

5,804.23

(30.58) (0.52 %)

Food & Beverages

4,364.20

(25.89) (0.59 %)

Health Care Equipment & Svc

9,800.74

48.10 0.49 %

Pharma, Biotech & Life Sciences

4,334.95

(66.32) (1.51 %)

Banks

12,036.99

52.99 0.44 %

Financial Services

5,725.03

(41.62) (0.72 %)

Insurance

7,527.01

(29.22) (0.39 %)

Telecommunication Services

8,635.71

38.66 0.45 %

Utilities

7,300.18

(54.87) (0.75 %)

REITs

2,908.67

2.89 0.10 %

Real Estate Mgmt & Dev't

2,972.97

7.80 0.26 %

Software & Services

59,292.46

(491.79) (0.82 %)

Household & Personal Products

4,350.83

(138.12) (3.08 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

60.07

(0.52) (0.85 %)

Nymex

56.54

0.62 1.09 %

Natural Gas

3.99

(0.11) (2.67 %)

Gold

4,337.42

(0.27) (0.01 %)

Silver

65.25

(0.96) (1.46 %)

High Grade Copper

5.43

(0.01) (0.12 %)

Iron Ore

106.61

0.25 0.23 %

Aluminum

2,918.75

8.75 0.30 %

LEAD

1,961.00

0.00 0.00 %

Zinc

3,062.00

(9.50) (0.31 %)

Steel

950.00

(2.00) (0.21 %)

Wheat (CBOT)

507.50

1.40 0.28 %

Corn (CBOT)

443.75

3.20 0.73 %

Coffee (ICEUS)

345.60

(1.85) (0.53 %)

Whole Milk Powder

3,675.00

(175.00) (4.76 %)

Skim Milk Powder

2,412.50

(12.50) (0.52 %)

Refining margins

7.83

(0.52) (6.23 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 1% to 11,930 points, turnover at SAR 5.5B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 1% to 11,930 points, turnover at SAR 5.5B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us