TASI falls 0.2% to 11,841 points, turnover at SAR 5.4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.2%, or 27 points, lower at 11,841 points today, Nov. 21.

Total turnover reached nearly SAR 5.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power fell by 2% to SAR 390.

Mobily, Elm, Sulaiman Al Habib, Sipchem, Maaden, Yansab and Electrical Industries between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	93.50	0.50	0.54 %	-
SABIC	69.70	(0.20)	(0.29 %)	-
JABAL OMAR	20.86	0.26	1.26 %	-
SNB	33.10	(0.20)	(0.60 %)	-
SAUDI ARAMCO	27.95	(0.05)	(0.18 %)	-
ACWA	386.92	(7.54)	(1.91 %)	-

Meanwhile, Al Rajhi Bank rose by 1% to SAR 93.50.

Saudi Re closed at SAR 43.30 (+7%), recording the highest close since listing. Around 4.5 million shares were traded.

Al-Baha topped the market gainers, rising by 10%.

Jabal Omar gained by more than 1% to SAR 20.86, amid trading of about 3 million shares. The company announced the sale of a land plot worth SAR 1.1 billion.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

114

Losers

135

52 Weeks

Gainers

152

Losers

113

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI DARB	4.54 1.51 6.33	4.54	10.01 %	More than 100
JAHEZ	37.20 13.81 44.90	37.20	8.45 %	50.00
SAUDI RE	29.54 12.06 29.68	29.54	7.05 %	10.15
CHEMICAL	10.24 3.95 12.24	10.24	5.46 %	26.47
MEDGULF	23.24 13.20 35.05	23.24	4.97 %	20.08
FIPCO	48.00 30.48 60.40	48.00	4.80 %	52.47
BURGERIZZR	14.90 5.56 15.25	14.90	4.47 %	57.23
APC	8.58 5.22 10.95	8.58	4.00 %	8.84
JAMJOOM PHARMA	154.80 104.60 202.40	154.80	3.75 %	31.01
LAZURDE	13.46 11.55 18.58	13.46	3.38 %	63.49

Company	52 Weeks Range	Price	Change	Price Earnings
RAOOM	87.50 54.60 100.00	87.50	(4.37 %)	22.13
SAUDI CABLE	97.90 55.50 167.90	97.90	(4.02 %)	NEG
CHUBB	37.13 14.25 39.00	37.13	(3.13 %)	76.46
NASEEJ	92.30 26.20 95.00	92.30	(2.64 %)	NEG
TCC	12.34 8.68 15.10	12.34	(2.53 %)	18.27
YANSAB	37.85 26.76 43.00	37.85	(2.32 %)	44.98
EIC	7.88 2.19 13.99	7.88	(2.23 %)	24.86
MIS	185.60 123.40 207.00	185.60	(2.01 %)	51.14
SIPCHEM	24.50 14.81 36.50	24.50	(2.00 %)	31.81
MULKIA REIT	5.39 4.59 6.25	5.39	(2.00 %)	42.55

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI DARB	4.54 1.51 6.33	4.54	33,824,240	4.89 %
SAUDI ARAMCO	27.95 25.50 33.75	27.95	18,374,731	2.66 %
BURGERIZZR	14.90 5.56 15.25	14.90	11,242,472	1.63 %
CHEMICAL	10.24 3.95 12.24	10.24	9,393,544	1.36 %
SAUDI RE	29.54 12.06 29.68	29.54	6,601,817	0.95 %
FOURTH MILLING	4.39 3.60 5.79	4.39	6,325,216	0.91 %
ALINMA	27.65 27.35 36.00	27.65	5,868,915	0.85 %
AMERICANA	2.31 1.65 3.75	2.31	5,730,940	0.83 %
EIC	7.88 2.19 13.99	7.88	5,227,593	0.76 %
STC	39.95 35.85 46.50	39.95	5,085,907	0.74 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	27.95 25.50 33.75	27.95	513,107,206	9.51 %
ALRAJHI	93.50 74.80 108.30	93.50	248,436,862	4.61 %
STC	39.95 35.85 46.50	39.95	201,879,913	3.74 %
SAUDI RE	29.54 12.06 29.68	29.54	189,829,867	3.52 %
BURGERIZZR	14.90 5.56 15.25	14.90	167,008,163	3.10 %
ALINMA	27.65 27.35 36.00	27.65	163,184,207	3.02 %
SAUDI DARB	4.54 1.51 6.33	4.54	150,613,798	2.79 %
SNB	33.10 32.40 45.10	33.10	116,721,839	2.16 %
CHEMICAL	10.24 3.95 12.24	10.24	92,387,279	1.71 %
MIAHONA	29.10 12.64 45.55	29.10	83,446,601	1.55 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SABI QUANT ETF	839.00	15,015.00	1,689.63 %
Al AZIZIAH REIT	149,015.00	901,776.00	505.16 %
BURGERIZZR	2,094,245.00	11,242,472.00	436.83 %
ALKHALEEJ TRNG	514,779.00	2,693,334.00	423.20 %
CMCER	133,979.00	592,783.00	342.44 %
CHEMICAL	2,200,951.00	9,393,544.00	326.79 %
MEDGULF	725,308.00	2,737,344.00	277.40 %
UCA	362,843.00	1,260,040.00	247.27 %
ALWASAIL INDUSTRIAL	835,422.00	2,621,870.00	213.84 %
BANAN	180,804.00	522,739.00	189.12 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
GAS	18.40	142.11 %
SAUDI RE	29.54	137.91 %
BURGERIZZR	14.90	105.87 %
ZOUJAJ	57.00	65.46 %
ALWASAIL INDUSTRIAL	2.81	35.75 %

Company	Price	Change 52 Weeks
SAUDI KAYAN	7.11	(35.95 %)
ZAIN KSA	10.34	(26.56 %)
SIPCHEM	24.50	(25.64 %)
DERAYAH REIT	6.03	(24.63 %)
RIYAD REIT	6.38	(21.43 %)
ALDAWAA	79.00	(20.92 %)
LUBEREF	109.00	(20.44 %)
MEFIC REIT	4.04	(15.48 %)
ALARABIA	138.55	(15.33 %)
TASNEE	10.40	(13.62 %)
NAHDI	118.60	(12.15 %)
YAQEEN PETROCHEMICAL ETF	28.23	(12.06 %)
ALAHLI REIT 1	7.10	(11.25 %)
MULKIA REIT	5.39	(10.32 %)
BUPA ARABIA	183.20	(9.93 %)
ADVANCED	34.60	(8.10 %)
ALKHABEER REIT	5.68	(6.89 %)
JAZADCO	12.96	(5.12 %)
ALUJAIN	36.95	(4.77 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALARABIA	General Assembly
TALEEM REIT	Ex-dividend Date
SAR	Key Events

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,152,985,901.00

Open11,330.43

Prev. Close11,328.52

High11,381.82

Low11,306.60

YTD 8.11 %

Transactions 418,433.00

Volume

219,422,299.00

Market Cap (Million)

3,294,497.69

Market Data

Market Indicators

Latest update: 04/02/2026

TASI
NOMU

P/E (TTM) *

19.08 X

P/E Before Unusual Items (TTM) *

20.72 X

Price/Book

2.11 X

Dividend Yield

3.09 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,894.48

9.94 0.20 %

Materials

5,564.75

61.63 1.12 %

Capital Goods

15,809.54

(169.14) (1.06 %)

Commercial & Professional Svc

4,019.95

(12.81) (0.32 %)

Transportation

4,903.11

58.22 1.20 %

Consumer Durables & Apparel

3,605.34

(27.08) (0.75 %)

Consumer Services

3,433.38

(12.10) (0.35 %)

Media and Entertainment

15,481.42

(258.10) (1.64 %)

Consumer Discretionary Distribution & Retail

7,663.02

54.70 0.72 %

Consumer Staples Distribution & Retail

6,014.54

10.27 0.17 %

Food & Beverages

4,316.31

(30.92) (0.71 %)

Health Care Equipment & Svc

10,164.16

(60.62) (0.59 %)

Pharma, Biotech & Life Sciences

4,561.04

(46.99) (1.02 %)

Banks

13,644.75

31.17 0.23 %

Financial Services

5,706.05

(48.58) (0.84 %)

Insurance

8,554.70

(33.44) (0.39 %)

Telecommunication Services

9,146.93

(41.89) (0.46 %)

Utilities

7,451.32

61.00 0.83 %

REITs

2,999.39

(3.83) (0.13 %)

Real Estate Mgmt & Dev't

3,126.55

(18.13) (0.58 %)

Software & Services

55,924.95

(2,294.77) (3.94 %)

Household & Personal Products

5,414.36

307.32 6.02 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.94

(0.77) (1.13 %)

Nymex

65.14

1.93 3.03 %

Natural Gas

3.44

(0.02) (0.43 %)

Gold

4,916.01

(47.42) (0.95 %)

Silver

82.90

(5.10) (5.78 %)

High Grade Copper

5.85

0.09 1.50 %

Iron Ore

102.17

0.01 0.01 %

Aluminum

2,973.25

(41.75) (1.40 %)

LEAD

1,962.00

(3.50) (0.18 %)

Zinc

3,295.00

(10.50) (0.32 %)

Steel

959.00

5.00 0.52 %

Wheat (CBOT)

526.75

(2.00) (0.38 %)

Corn (CBOT)

429.50

1.00 0.23 %

Coffee (ICEUS)

297.85

(3.05) (1.01 %)

Whole Milk Powder

3,562.50

37.50 1.05 %

Skim Milk Powder

2,525.00

125.00 4.95 %

Refining margins

11.81

1.97 20.02 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.2% to 11,841 points, turnover at SAR 5.4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.2% to 11,841 points, turnover at SAR 5.4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us