TASI falls 0.4% to 12,149, total turnover at SAR 6.1B

11/12/2024 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 44 points, higher at 12,149 points today, Dec. 11.

Total turnover reached about SAR 6.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank fell by less than 1% to SAR 28.55 and SAR 94.20, respectively.

ACWA Power declined by 3% to SAR 383.20.

Anaam closed at SAR 1.32 (-7%) with more than 180 million shares worth SAR 260 million traded. The company’s board recommended a reverse stock split, raising the nominal share value from SAR 0.50 to SAR 10.

Jahez dropped by 7% to SAR 31.75.

Abo Moati’s closed at SAR 30.20 (-2%) after going ex-dividend.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	94.20	(0.40)	(0.42 %)	-
ANAAM HOLDING	26.40	(2.00)	(7.04 %)	-
MEDGULF	22.30	0.28	1.27 %	-
SOLUTIONS	289.40	1.40	0.49 %	-
SNB	34.30	(0.15)	(0.44 %)	-
SAUDI ARAMCO	28.55	(0.10)	(0.35 %)	-
ABO MOATI	30.20	(0.60)	(1.95 %)	-

Meanwhile, MEDGULF rose by 1% to SAR 22.30. The insurer signed a contract to sell a vacant land plot for SAR 52.2 million.

Sumou, Dallah Health, Seera, Petro Rabigh, Al Akarai, Naseej, and GO increased between 2% and 4%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

146

52 Weeks

Gainers

141

Losers

124

Company	52 Weeks Range	Price	Change	Price Earnings
GO TELECOM	116.80 44.83 127.00	116.80	3.36 %	19.90
SUMOU	40.60 30.02 54.00	40.60	3.31 %	16.71
DALLAH HEALTH	162.60 126.10 194.00	162.60	3.30 %	35.07
ALAKARIA	25.40 13.50 27.60	25.40	3.25 %	51.83
SEERA	23.76 22.08 35.80	23.76	3.13 %	29.70
PETRO RABIGH	8.40 6.58 11.00	8.40	2.94 %	NEG
ALBILAD SAUDI GROWTH ETF	10.70 8.42 12.46	10.70	2.88 %	-
NASEEJ	95.00 52.10 96.40	95.00	2.48 %	NEG
SPIMACO	32.15 25.50 42.85	32.15	2.39 %	More than 100
RIYADH CABLES	144.60 82.20 149.80	144.60	2.26 %	31.00

Company	52 Weeks Range	Price	Change	Price Earnings
JAHEZ	31.75 20.48 44.90	31.75	(7.16 %)	42.68
ANAAM HOLDING	26.40 16.11 31.00	26.40	(7.04 %)	More than 100
BANAN	7.03 4.41 9.05	7.03	(4.87 %)	26.79
ZAMIL INDUST	31.70 19.74 34.30	31.70	(3.94 %)	NEG
ACWA POWER	380.17 207.20 496.84	380.17	(3.23 %)	More than 100
SIECO	2.46 2.04 3.12	2.46	(3.15 %)	NEG
SAUDI DARB	4.26 1.51 6.33	4.26	(3.11 %)	More than 100
TECO	0.97 0.59 1.11	0.97	(3.00 %)	NEG
AZM	28.80 10.62 32.00	28.80	(2.87 %)	40.54
SGS	51.50 32.80 60.00	51.50	(2.65 %)	33.06

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.97 0.59 1.11	0.97	85,342,014	13.76 %
JAHEZ	31.75 20.48 44.90	31.75	16,290,803	2.63 %
AMERICANA	2.35 1.89 3.75	2.35	15,483,405	2.50 %
SAUDI ARAMCO	28.55 24.02 33.75	28.55	14,316,064	2.31 %
SAUDI DARB	4.26 1.51 6.33	4.26	10,925,435	1.76 %
ANAAM HOLDING	26.40 16.11 31.00	26.40	9,078,697	1.46 %
BANAN	7.03 4.41 9.05	7.03	6,532,133	1.05 %
SIECO	2.46 2.04 3.12	2.46	5,261,671	0.85 %
FOURTH MILLING	4.16 3.77 5.79	4.16	4,679,695	0.75 %
PETRO RABIGH	8.40 6.58 11.00	8.40	4,490,957	0.72 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
JAHEZ	31.75 20.48 44.90	31.75	513,809,598	8.47 %
SAUDI ARAMCO	28.55 24.02 33.75	28.55	409,838,729	6.75 %
ALRAJHI	94.20 75.50 96.00	94.20	307,209,493	5.06 %
ANAAM HOLDING	26.40 16.11 31.00	26.40	262,027,749	4.32 %
SABIC	69.50 59.30 89.00	69.50	171,652,380	2.83 %
STC	40.40 35.85 46.50	40.40	168,864,304	2.78 %
MAADEN	54.00 38.50 57.40	54.00	160,126,837	2.64 %
SNB	34.30 31.90 44.35	34.30	153,414,184	2.53 %
SULAIMAN ALHABIB	304.80 243.60 346.80	304.80	133,088,201	2.19 %
ALINMA	29.00 24.78 36.00	29.00	114,035,540	1.88 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
JAHEZ	1,033,239.00	16,290,803.00	1,476.67 %
BANAN	864,921.00	6,532,133.00	655.23 %
ALBILAD SAUDI GROWTH ETF	20,383.00	106,021.00	420.14 %
ANAAM HOLDING	1,788,439.00	9,078,697.00	407.63 %
ALBILAD SOVEREIGN SUKUK ETF	249,913.00	1,029,978.00	312.13 %
JAZADCO	210,148.00	763,910.00	263.51 %
DALLAH HEALTH	56,459.00	187,134.00	231.45 %
MCDC	95,849.00	310,067.00	223.50 %
SALAMA	320,710.00	908,965.00	183.42 %
SADAFCO	32,133.00	86,057.00	167.82 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
NASEEJ	95.00	67.25 %
SAIB	14.92	24.17 %

Company	Price	Change 52 Weeks
AMANA INSURANCE	10.32	(19.38 %)
ENAYA	12.58	(18.10 %)
MUSHARAKA REIT	4.73	(14.47 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ZOUJAJ	Ex-dividend Date
CATRION	Cash Dividend Distribution
RAOOM	Cash Dividend Distribution
THEEB	Cash Dividend Distribution
RIYADH CEMENT	Cash Dividend Distribution
Footsie Russell	Key Events
TECO	General Assembly
EQUIPMENT HOUSE	Cash Dividend Distribution

TASI
NOMU
MT30

Value Traded11,276,305,958

Open10,650.39

Prev. Close10,650.39

High10,680.78

Low10,629.54

YTD (11.38 %)

Transactions 63,448

Volume 234,337,036

Market Cap (Million) 3,090,537.96

Market Analytics

Market Indicators

Latest update: 18/09/2025

TASI
NOMU

P/E (TTM) *

18.47 X

P/E Before Unusual Items (TTM) *

20.18 X

Price/Book

2.04 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,610.90

35.31 0.77 %

Materials

5,206.52

0.93 0.02 %

Capital Goods

14,347.64

262.62 1.86 %

Commercial & Professional Svc

4,086.15

(13.49) (0.33 %)

Transportation

5,630.14

4.31 0.08 %

Consumer Durables & Apparel

4,639.13

1.62 0.03 %

Consumer Services

4,063.68

(2.14) (0.05 %)

Media and Entertainment

20,403.30

331.05 1.65 %

Consumer Discretionary Distribution & Retail

7,435.74

5.73 0.08 %

Consumer Staples Distribution & Retail

6,912.09

(12.39) (0.18 %)

Food & Beverages

4,805.55

7.19 0.15 %

Health Care Equipment & Svc

9,923.64

(44.22) (0.44 %)

Pharma, Biotech & Life Sciences

4,646.23

(17.72) (0.38 %)

Banks

11,739.50

(14.87) (0.13 %)

Financial Services

6,278.66

(15.06) (0.24 %)

Insurance

8,267.12

42.67 0.52 %

Telecommunication Services

8,490.06

(6.98) (0.08 %)

Utilities

7,959.88

0.78 0.01 %

REITs

2,974.56

1.66 0.06 %

Real Estate Mgmt & Dev't

3,283.43

(9.12) (0.28 %)

Software & Services

66,170.72

1,348.90 2.08 %

Household & Personal Products

4,167.82

(10.36) (0.25 %)

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

67.57

(0.31)

(0.45 %)

Nymex

63.59

(0.46)

(0.72 %)

Natural Gas

3.07

0.00

(0.10 %)

Gold

3,659.65

0.94

0.03 %

Silver

41.76

0.06

0.14 %

High Grade Copper

4.48

(0.01)

(0.30 %)

Iron Ore

102.03

(0.38)

(0.37 %)

Aluminum

2,545.75

(8.00)

(0.31 %)

LEAD

2,013.50

8.50

0.42 %

Zinc

2,917.50

(22.00)

(0.75 %)

Steel

825.00

0.00

0.00 %

Wheat (CBOT)

529.00

1.00

0.19 %

Corn (CBOT)

426.00

(1.00)

(0.23 %)

Coffee (ICEUS)

375.65

(33.70)

(8.28 %)

Whole Milk Powder

4,812.50

(100.00)

(2.08 %)

Skim Milk Powder

2,700.00

(87.50)

(3.24 %)

Refining margins

17.47

(1.12)

(6.02 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×