TASI falls 0.1% to 12,362 pts, total turnover at SAR 7.6B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.1%, or 7 points, lower at 12,362 points today, Jan. 22.

Total turnover reached about SAR 7.6 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Elm fell by 4% to SAR 1176.20. Nearly 240,000 shares worth almost SAR 300 million changed hands. The company signed an agreement to buy Thiqah Business Services Co. from the Public Investment Fund for SAR 3.4 billion.

ACWA Power fell by 2% to SAR 413.60.

SABIC, stc, Sulaiman Al Habib, Almarai, Mouwasat and Tawuniya declined between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	97.10	0.60	0.62 %	-
SABIC	66.80	(1.30)	(1.91 %)	-
KINGDOM	9.52	0.29	3.14 %	-
BAAN	2.54	0.02	0.79 %	-
SNB	34.90	(0.15)	(0.43 %)	-
SAUDI ARAMCO	28.00	0.00	0.00 %	-
ACWA POWER	410.33	(6.35)	(1.52 %)	-
SULAIMAN ALHABIB	288.80	(1.80)	(0.62 %)	-
RIYADH CEMENT	32.80	0.60	1.86 %	-
DERAYAH REIT	5.93	0.03	0.51 %	-
ELM	1,176.20	(49.40)	(4.03 %)	-

On the other hand, Al Rajhi Bank rose by 1% to SAR 97.10.

Jahez, Saudi German Health, Rasan, Kingdom Holding, Care, East Pipes, and Chemical increased between 2% and 6%.

Riyadh Cement rose by 2% to SAR 32.80 after announcing a cash dividend.

BAAN closed at SAR 2.54 (+2%).

Naseej gained nearly 10% to SAR 108.20.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

121

Losers

126

52 Weeks

Gainers

138

Losers

130

Company	52 Weeks Range	Price	Change	Price Earnings
NASEEJ	108.20 39.88 108.20	108.20	9.96 %	NEG
JAHEZ	33.95 15.41 44.90	33.95	6.09 %	37.90
SAUDI GERMAN HEALTH	79.40 34.06 134.40	79.40	4.75 %	26.30
CARE	161.60 132.60 227.60	161.60	4.12 %	24.31
JOUF CEMENT	11.92 6.43 12.02	11.92	4.01 %	NEG
EAST PIPES	161.60 82.50 177.80	161.60	3.46 %	13.32
CHUBB	40.13 19.05 41.85	40.13	3.28 %	98.51
KINGDOM	9.52 6.82 11.78	9.52	3.14 %	28.52
SAUDI RE	42.30 15.47 44.27	42.30	2.99 %	15.13
CATRION	132.40 78.35 147.40	132.40	2.95 %	30.78

Company	52 Weeks Range	Price	Change	Price Earnings
GAS	15.48 6.86 19.90	15.48	(5.15 %)	21.46
ELM	1,176.20 776.00 1,289.00	1,176.20	(4.03 %)	51.51
BUDGET SAUDI	82.30 63.60 98.60	82.30	(2.72 %)	20.45
GO TELECOM	102.60 52.54 127.00	102.60	(2.66 %)	15.85
BAWAN	60.60 37.35 63.50	60.60	(2.57 %)	34.29
SSP	69.00 32.65 94.00	69.00	(2.54 %)	19.48
ALANDALUS	25.25 18.00 30.95	25.25	(2.51 %)	NEG
SAICO	16.12 11.65 22.30	16.12	(2.30 %)	9.81
RETAL	16.68 8.30 17.98	16.68	(2.23 %)	31.34
MOUWASAT	89.50 66.95 144.00	89.50	(2.19 %)	27.72

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.46 1.70 3.75	2.46	30,146,713	8.71 %
CHEMICAL	10.04 4.42 12.24	10.04	9,166,760	2.65 %
JAHEZ	33.95 15.41 44.90	33.95	8,144,683	2.35 %
SAUDI DARB	4.30 1.51 6.33	4.30	7,916,406	2.29 %
FITAIHI GROUP	4.62 2.79 4.77	4.62	7,300,912	2.11 %
SAUDI ARAMCO	28.00 23.57 32.65	28.00	6,498,035	1.88 %
ALINMA	30.20 24.22 36.00	30.20	6,057,252	1.75 %
BAAN	2.54 1.81 3.37	2.54	5,328,558	1.54 %
ALRAJHI	97.10 75.50 99.20	97.10	4,850,636	1.40 %
SAUDI KAYAN	6.75 4.84 10.24	6.75	4,718,917	1.36 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	97.10 75.50 99.20	97.10	470,340,683	6.17 %
ELM	1,176.20 776.00 1,289.00	1,176.20	287,636,120	3.77 %
RASAN	90.00 40.70 119.30	90.00	281,977,404	3.70 %
JAHEZ	33.95 15.41 44.90	33.95	272,587,420	3.57 %
SAUDI RE	42.30 15.47 44.27	42.30	187,076,072	2.45 %
ALINMA	30.20 24.22 36.00	30.20	183,724,751	2.41 %
SAUDI ARAMCO	28.00 23.57 32.65	28.00	182,310,812	2.39 %
SABIC	66.80 51.75 89.00	66.80	181,055,974	2.37 %
NASEEJ	108.20 39.88 108.20	108.20	159,240,950	2.09 %
SNB	34.90 31.90 43.90	34.90	154,269,467	2.02 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SARCO	63,482.00	484,394.00	663.04 %
JOUF CEMENT	193,373.00	1,438,406.00	643.85 %
CARE	149,849.00	941,020.00	527.98 %
2P	632,912.00	3,785,894.00	498.17 %
NASEEJ	272,070.00	1,502,338.00	452.19 %
THIMAR	218,910.00	961,967.00	339.43 %
SAUDI GERMAN HEALTH	254,628.00	1,097,806.00	331.14 %
SIDC	413,814.00	1,758,940.00	325.06 %
ALBILAD SOVEREIGN SUKUK ETF	165,113.00	677,604.00	310.39 %
JAHEZ	2,024,200.00	8,144,683.00	302.37 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
NASEEJ	108.20	69.86 %
ARDCO	36.70	64.43 %
UACC	19.64	22.75 %
SAIB	15.12	16.38 %
ETIHAD ETISALAT	58.40	11.88 %
ALBILAD SOVEREIGN SUKUK ETF	8.29	0.85 %

Company	Price	Change 52 Weeks
MUSHARAKA REIT	4.50	(19.79 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
DERAYAH	Cash Dividend Distribution
RIYADH CABLES	General Assembly
BINDAWOOD	Cash Dividend Distribution
Footsie Russell	Key Events
AlRamz	listing date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,469,428,771.00

Open10,431.93

Prev. Close10,452.91

High10,444.90

Low10,376.54

YTD (13.48 %)

Transactions 346,516.00

Volume

149,424,580.00

Market Cap (Million)

3,016,488.64

Market Data

Market Indicators

Latest update: 17/12/2025

TASI
NOMU

P/E (TTM) *

17.76 X

P/E Before Unusual Items (TTM) *

19.28 X

Price/Book

1.96 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,503.01

(27.18) (0.60 %)

Materials

4,910.28

18.56 0.38 %

Capital Goods

14,599.09

(122.13) (0.83 %)

Commercial & Professional Svc

3,947.96

11.44 0.29 %

Transportation

5,187.74

51.50 1.00 %

Consumer Durables & Apparel

3,604.79

13.08 0.36 %

Consumer Services

3,601.15

(18.64) (0.51 %)

Media and Entertainment

17,760.35

(172.95) (0.96 %)

Consumer Discretionary Distribution & Retail

7,359.77

(31.09) (0.42 %)

Consumer Staples Distribution & Retail

5,834.81

(8.38) (0.14 %)

Food & Beverages

4,390.09

(38.62) (0.87 %)

Health Care Equipment & Svc

9,752.64

36.39 0.37 %

Pharma, Biotech & Life Sciences

4,401.27

(11.67) (0.26 %)

Banks

11,984.00

(66.65) (0.55 %)

Financial Services

5,766.65

5.50 0.10 %

Insurance

7,556.23

(66.06) (0.87 %)

Telecommunication Services

8,597.05

(53.48) (0.62 %)

Utilities

7,355.05

(50.05) (0.68 %)

REITs

2,905.78

(6.93) (0.24 %)

Real Estate Mgmt & Dev't

2,965.17

8.78 0.30 %

Software & Services

59,784.25

(312.08) (0.52 %)

Household & Personal Products

4,488.95

0.00 0.00 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

60.12

(0.47) (0.78 %)

Nymex

56.42

0.50 0.88 %

Natural Gas

4.07

(0.03) (0.75 %)

Gold

4,335.18

(2.51) (0.06 %)

Silver

66.24

0.19 0.29 %

High Grade Copper

5.41

(0.02) (0.42 %)

Iron Ore

106.61

0.25 0.23 %

Aluminum

2,923.25

37.00 1.27 %

LEAD

1,956.50

(4.50) (0.23 %)

Zinc

3,062.00

(9.50) (0.31 %)

Steel

900.00

0.00 0.00 %

Wheat (CBOT)

506.50

0.20 0.04 %

Corn (CBOT)

460.50

0.40 0.09 %

Coffee (ICEUS)

347.40

(4.70) (1.34 %)

Whole Milk Powder

3,675.00

(175.00) (4.76 %)

Skim Milk Powder

2,412.50

(12.50) (0.52 %)

Refining margins

8.35

(0.25) (2.91 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.1% to 12,362 pts, total turnover at SAR 7.6B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.1% to 12,362 pts, total turnover at SAR 7.6B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us