Sign In
×
8040
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 16/01/2020 | 28.65 | 0.25 | 0.88 % | 218,218 | 6,240,160 | 28.40 | 29.00 | 28.25 |
| 15/01/2020 | 28.40 | 0.10 | 0.35 % | 245,005 | 6,980,360 | 28.30 | 28.80 | 28.00 |
| 14/01/2020 | 28.30 | 0.40 | 1.43 % | 162,389 | 4,561,636 | 27.90 | 28.30 | 27.80 |
| 13/01/2020 | 27.90 | 0.05 | 0.18 % | 256,752 | 7,132,421 | 27.85 | 28.00 | 27.50 |
| 12/01/2020 | 27.85 | 1.15 | 4.31 % | 425,259 | 11,673,901 | 27.00 | 28.00 | 26.90 |