Sign In
×Market Data
Market Summary
The change in the index | (0.60) % |
Days traded | 2 |
Average daily turnover | 5,252,601,917.00 |
Total turnover | 10,505,203,834.00 |
Average daily transactions | 408,164.00 |
Total transactions | 816,328.00 |
TASI Index
Gainers
(No. of Companies: 68)
(No. of Companies: 68)
For Period
19/05/2024
20/05/2024
Losers
(No. of Companies: 162)
(No. of Companies: 162)
Company | 19/05/2024 | 20/05/2024 | Change | |
---|---|---|---|---|
1 | ALBAHA | 0.13 | 0.14 | 7.69 % |
2 | AMAK | 59.60 | 63.80 | 7.05 % |
3 | MEDGULF | 23.80 | 25.40 | 6.72 % |
4 | ALMUNAJEM | 106.40 | 112.00 | 5.26 % |
5 | CHEMANOL | 15.72 | 16.46 | 4.71 % |
6 | THEEB | 64.50 | 67.00 | 3.88 % |
7 | WALAA | 24.88 | 25.80 | 3.70 % |
8 | FITNESS TIME | 206.00 | 213.60 | 3.69 % |
9 | ALOMRAN | 36.50 | 37.75 | 3.42 % |
10 | ATHEEB TELECOM | 113.00 | 116.80 | 3.36 % |
11 | WATANIYA | 27.00 | 27.85 | 3.15 % |
12 | MOUWASAT | 118.80 | 122.20 | 2.86 % |
13 | NADEC | 31.50 | 32.35 | 2.70 % |
14 | SIDC | 9.39 | 9.63 | 2.56 % |
15 | ALDAWAA | 88.30 | 90.30 | 2.27 % |
16 | SACO | 36.15 | 36.95 | 2.21 % |
17 | SASCO | 69.50 | 71.00 | 2.16 % |
18 | ALDREES | 112.60 | 115.00 | 2.13 % |
19 | TANMIAH | 116.60 | 119.00 | 2.06 % |
20 | BJAZ | 15.60 | 15.92 | 2.05 % |
21 | EQUIPMENT HOUSE | 48.15 | 49.00 | 1.77 % |
22 | HCC | 11.44 | 11.64 | 1.75 % |
23 | ALAMAR | 77.40 | 78.70 | 1.68 % |
24 | SSP | 71.80 | 73.00 | 1.67 % |
25 | SALAMA | 29.35 | 29.80 | 1.53 % |
26 | ZOUJAJ | 42.50 | 43.15 | 1.53 % |
27 | MAADEN | 49.85 | 50.60 | 1.50 % |
28 | ALMAWARID | 122.00 | 123.80 | 1.48 % |
29 | SGS | 50.90 | 51.60 | 1.38 % |
30 | DALLAH HEALTH | 166.20 | 168.40 | 1.32 % |
31 | APC | 169.00 | 171.20 | 1.30 % |
32 | GULF GENERAL | 14.06 | 14.24 | 1.28 % |
33 | AL MAATHER REIT | 8.85 | 8.96 | 1.24 % |
34 | BCI | 32.20 | 32.55 | 1.09 % |
35 | ALABDULLATIF | 18.80 | 19.00 | 1.06 % |
36 | ETIHAD ETISALAT | 52.00 | 52.50 | 0.96 % |
37 | MAADANIYAH | 16.72 | 16.88 | 0.96 % |
38 | SAIC | 42.60 | 43.00 | 0.94 % |
39 | NASEEJ | 75.90 | 76.60 | 0.92 % |
40 | ADVANCED | 40.00 | 40.35 | 0.88 % |
41 | LAZURDE | 16.06 | 16.20 | 0.87 % |
42 | YCC | 29.25 | 29.50 | 0.85 % |
43 | SADR | 3.53 | 3.56 | 0.85 % |
44 | AMIANTIT | 26.00 | 26.20 | 0.77 % |
45 | RIYADH CABLES | 104.80 | 105.60 | 0.76 % |
46 | BUDGET SAUDI | 80.00 | 80.60 | 0.75 % |
47 | SUMOU | 54.90 | 55.30 | 0.73 % |
48 | ACWA POWER | 475.00 | 478.00 | 0.63 % |
49 | ALAHLI REIT 1 | 8.02 | 8.07 | 0.62 % |
50 | LIVA | 18.70 | 18.80 | 0.53 % |
51 | 2P | 29.55 | 29.70 | 0.51 % |
52 | CENOMI CENTERS | 22.50 | 22.60 | 0.44 % |
53 | KEC | 14.24 | 14.30 | 0.42 % |
54 | GULF UNION ALAHLIA | 20.76 | 20.84 | 0.39 % |
55 | ALHAMMADI | 52.20 | 52.40 | 0.38 % |
56 | TAPRCO | 16.56 | 16.62 | 0.36 % |
57 | ALINMA HOSPITALITY REIT | 8.30 | 8.33 | 0.36 % |
58 | ACC | 30.45 | 30.55 | 0.33 % |
59 | ASLAK | 32.20 | 32.30 | 0.31 % |
60 | JARIR | 13.50 | 13.54 | 0.30 % |
61 | SPCC | 39.20 | 39.30 | 0.26 % |
62 | ASTRA INDUSTRIAL | 161.00 | 161.40 | 0.25 % |
63 | FITAIHI GROUP | 4.03 | 4.04 | 0.25 % |
64 | FARM SUPERSTORES | 23.00 | 23.04 | 0.17 % |
65 | ALKHALEEJ TRNG | 33.55 | 33.60 | 0.15 % |
66 | AICC | 14.94 | 14.96 | 0.13 % |
67 | SAUDI CEMENT | 44.65 | 44.70 | 0.11 % |
68 | ALLIANZ SF | 17.90 | 17.92 | 0.11 % |
Company | 19/05/2024 | 20/05/2024 | Change | |
---|---|---|---|---|
1 | CENOMI RETAIL | 10.94 | 10.06 | (8.04 %) |
2 | ALBABTAIN | 44.65 | 41.35 | (7.39 %) |
3 | SHARQIYAH DEV | 21.14 | 20.20 | (4.45 %) |
4 | ALARABIA | 232.00 | 222.40 | (4.14 %) |
5 | EAST PIPES | 159.80 | 153.20 | (4.13 %) |
6 | SOLUTIONS | 298.80 | 286.60 | (4.08 %) |
7 | BAWAN | 45.10 | 43.40 | (3.77 %) |
8 | DWF | 136.00 | 131.00 | (3.68 %) |
9 | NCLE | 161.80 | 156.00 | (3.58 %) |
10 | AWPT | 237.00 | 228.60 | (3.54 %) |
11 | MIS | 152.00 | 147.00 | (3.29 %) |
12 | RAYDAN | 29.60 | 28.65 | (3.21 %) |
13 | MBC GROUP | 51.70 | 50.10 | (3.09 %) |
14 | ANB | 29.15 | 28.25 | (3.09 %) |
15 | ALANDALUS | 24.62 | 23.86 | (3.09 %) |
16 | CARE | 184.80 | 179.20 | (3.03 %) |
17 | ACIG | 21.14 | 20.50 | (3.03 %) |
18 | SAUDI CABLE | 75.20 | 73.10 | (2.79 %) |
19 | SAUDI CERAMICS | 36.00 | 35.00 | (2.78 %) |
20 | AYYAN | 19.24 | 18.72 | (2.70 %) |
21 | RIBL | 26.35 | 25.65 | (2.66 %) |
22 | MODERN MILLS | 51.00 | 49.65 | (2.65 %) |
23 | SFICO | 23.90 | 23.28 | (2.59 %) |
24 | ALSAIF GALLERY | 11.12 | 10.84 | (2.52 %) |
25 | SISCO HOLDING | 32.55 | 31.75 | (2.46 %) |
26 | SULAIMAN ALHABIB | 297.00 | 289.80 | (2.42 %) |
27 | UCA | 12.00 | 11.72 | (2.33 %) |
28 | SRMG | 227.00 | 221.80 | (2.29 %) |
29 | MCDC | 93.10 | 91.00 | (2.26 %) |
30 | SABIC | 79.90 | 78.10 | (2.25 %) |
31 | SAB | 40.70 | 39.80 | (2.21 %) |
32 | MARAFIQ | 63.40 | 62.00 | (2.21 %) |
33 | SAUDI KAYAN | 8.79 | 8.60 | (2.16 %) |
34 | ALETIHAD | 20.44 | 20.00 | (2.15 %) |
35 | ALRAJHI TAKAFUL | 142.20 | 139.20 | (2.11 %) |
36 | SNB | 35.05 | 34.35 | (2.00 %) |
37 | RED SEA | 31.15 | 30.55 | (1.93 %) |
38 | SINAD HOLDING | 12.48 | 12.24 | (1.92 %) |
39 | SVCP | 41.95 | 41.15 | (1.91 %) |
40 | RIYAD REIT | 6.97 | 6.84 | (1.87 %) |
41 | DAR ALARKAN | 12.90 | 12.66 | (1.86 %) |
42 | SADAFCO | 358.60 | 352.20 | (1.78 %) |
43 | FIPCO | 51.20 | 50.30 | (1.76 %) |
44 | HB | 50.50 | 49.65 | (1.68 %) |
45 | SEERA | 27.00 | 26.55 | (1.67 %) |
46 | SAUDI GERMAN HEALTH | 85.00 | 83.60 | (1.65 %) |
47 | SABIC AGRI-NUTRIENTS | 112.20 | 110.40 | (1.60 %) |
48 | ARDCO | 22.76 | 22.40 | (1.58 %) |
49 | ARABIAN DRILLING | 139.40 | 137.20 | (1.58 %) |
50 | JADWA REIT SAUDI | 11.68 | 11.50 | (1.54 %) |
51 | DERAYAH REIT | 6.51 | 6.41 | (1.54 %) |
52 | ELM | 860.00 | 847.00 | (1.51 %) |
53 | SPM | 72.80 | 71.70 | (1.51 %) |
54 | ATAA | 66.20 | 65.20 | (1.51 %) |
55 | SHAKER | 27.20 | 26.80 | (1.48 %) |
56 | EMAAR EC | 6.95 | 6.85 | (1.44 %) |
57 | SAVOLA GROUP | 46.15 | 45.50 | (1.41 %) |
58 | ALYAMAMAH STEEL | 36.20 | 35.70 | (1.38 %) |
59 | BSFR | 36.75 | 36.25 | (1.36 %) |
60 | GIG | 29.65 | 29.25 | (1.35 %) |
61 | ZAMIL INDUST | 22.26 | 21.96 | (1.35 %) |
62 | NAYIFAT | 13.40 | 13.22 | (1.34 %) |
63 | SICO SAUDI REIT | 4.47 | 4.41 | (1.34 %) |
64 | YANSAB | 37.60 | 37.10 | (1.33 %) |
65 | NGC | 27.00 | 26.65 | (1.30 %) |
66 | AVALON PHARMA | 139.80 | 138.00 | (1.29 %) |
67 | SPPC | 14.08 | 13.90 | (1.28 %) |
68 | ARAB SEA | 7.20 | 7.11 | (1.25 %) |
69 | MULKIA REIT | 5.68 | 5.61 | (1.23 %) |
70 | ALJAZIRA REIT | 16.88 | 16.68 | (1.18 %) |
71 | JAZADCO | 15.26 | 15.08 | (1.18 %) |
72 | TADAWUL GROUP | 241.20 | 238.40 | (1.16 %) |
73 | LUBEREF | 139.00 | 137.40 | (1.15 %) |
74 | BONYAN REIT | 9.59 | 9.48 | (1.15 %) |
75 | TECO | 0.88 | 0.87 | (1.14 %) |
76 | ALBILAD | 35.30 | 34.90 | (1.13 %) |
77 | ALINMA | 31.75 | 31.40 | (1.10 %) |
78 | ABO MOATI | 29.60 | 29.30 | (1.01 %) |
79 | AMLAK | 13.94 | 13.80 | (1.00 %) |
80 | CITY CEMENT | 20.14 | 19.94 | (0.99 %) |
81 | ALAKARIA | 20.20 | 20.00 | (0.99 %) |
82 | OASIS | 45.45 | 45.00 | (0.99 %) |
83 | TAWUNIYA | 142.80 | 141.40 | (0.98 %) |
84 | A.OTHAIM MARKET | 12.36 | 12.24 | (0.97 %) |
85 | ANAAM HOLDING | 1.06 | 1.05 | (0.94 %) |
86 | SIPCHEM | 32.30 | 32.00 | (0.93 %) |
87 | SAIB | 13.08 | 12.96 | (0.92 %) |
88 | AMERICANA | 3.27 | 3.24 | (0.92 %) |
89 | ALUJAIN | 39.25 | 38.90 | (0.89 %) |
90 | MALATH INSURANCE | 18.42 | 18.26 | (0.87 %) |
91 | THIMAR | 13.96 | 13.84 | (0.86 %) |
92 | MEFIC REIT | 4.71 | 4.67 | (0.85 %) |
93 | SAICO | 16.78 | 16.64 | (0.83 %) |
94 | LUMI | 85.50 | 84.80 | (0.82 %) |
95 | TASNEE | 12.30 | 12.20 | (0.81 %) |
96 | STC | 38.35 | 38.05 | (0.78 %) |
97 | BAHRI | 26.15 | 25.95 | (0.76 %) |
98 | NAQI | 66.80 | 66.30 | (0.75 %) |
99 | ALJOUF | 67.00 | 66.50 | (0.75 %) |
100 | MRNA | 10.72 | 10.64 | (0.75 %) |
101 | NORTHERN CEMENT | 9.70 | 9.63 | (0.72 %) |
102 | GACO | 17.22 | 17.10 | (0.70 %) |
103 | NAMA CHEMICALS | 29.35 | 29.15 | (0.68 %) |
104 | CATRION | 120.40 | 119.60 | (0.66 %) |
105 | SAPTCO | 18.10 | 17.98 | (0.66 %) |
106 | RETAL | 9.14 | 9.08 | (0.66 %) |
107 | ALAWWAL MT30 | 45.73 | 45.43 | (0.66 %) |
108 | FIRST MILLS | 77.20 | 76.70 | (0.65 %) |
109 | JABAL OMAR | 24.80 | 24.64 | (0.65 %) |
110 | ALKHABEER REIT | 6.21 | 6.17 | (0.64 %) |
111 | MAHARAH | 6.30 | 6.26 | (0.63 %) |
112 | SIIG | 22.20 | 22.06 | (0.63 %) |
113 | AMANA INSURANCE | 12.88 | 12.80 | (0.62 %) |
114 | BAAZEEM | 65.50 | 65.10 | (0.61 %) |
115 | JADWA REIT ALHARAMAIN | 6.64 | 6.60 | (0.60 %) |
116 | NAHDI | 134.40 | 133.60 | (0.60 %) |
117 | ALASEEL | 5.13 | 5.10 | (0.58 %) |
118 | TALEEM REIT | 10.32 | 10.26 | (0.58 %) |
119 | SAUDI ELECTRICITY | 17.58 | 17.48 | (0.57 %) |
120 | YAQEEN PETROCHEMICAL | 31.30 | 31.13 | (0.54 %) |
121 | SAL | 274.80 | 273.40 | (0.51 %) |
122 | QACCO | 58.90 | 58.60 | (0.51 %) |
123 | MEPCO | 39.95 | 39.75 | (0.50 %) |
124 | EIC | 6.00 | 5.97 | (0.50 %) |
125 | ALSAGR INSURANCE | 30.85 | 30.70 | (0.49 %) |
126 | HERFY FOODS | 31.15 | 31.00 | (0.48 %) |
127 | YAQEEN 30 | 52.15 | 51.90 | (0.48 %) |
128 | CHUBB | 31.45 | 31.30 | (0.48 %) |
129 | ALBILAD SAUDI GROWTH | 10.59 | 10.54 | (0.47 %) |
130 | TAKWEEN | 12.82 | 12.76 | (0.47 %) |
131 | TCC | 12.84 | 12.78 | (0.47 %) |
132 | TAIBA | 43.00 | 42.80 | (0.47 %) |
133 | GASCO | 87.50 | 87.10 | (0.46 %) |
134 | ADES | 18.00 | 17.92 | (0.44 %) |
135 | YSCC | 33.90 | 33.75 | (0.44 %) |
136 | EPCCO | 34.00 | 33.85 | (0.44 %) |
137 | PETRO RABIGH | 7.03 | 7.00 | (0.43 %) |
138 | KINGDOM | 7.05 | 7.02 | (0.43 %) |
139 | BUPA ARABIA | 240.80 | 239.80 | (0.42 %) |
140 | WAFRAH | 48.25 | 48.05 | (0.41 %) |
141 | MUSHARAKA REIT | 4.99 | 4.97 | (0.40 %) |
142 | ALHOKAIR GROUP | 2.56 | 2.55 | (0.39 %) |
143 | SAUDI RE | 25.70 | 25.60 | (0.39 %) |
144 | SIECO | 26.80 | 26.70 | (0.37 %) |
145 | RIYADH CEMENT | 27.05 | 26.95 | (0.37 %) |
146 | JOUF CEMENT | 11.20 | 11.16 | (0.36 %) |
147 | CHEMICAL | 9.55 | 9.52 | (0.31 %) |
148 | NAJRAN CEMENT | 9.88 | 9.85 | (0.30 %) |
149 | Alkhabeer Income | 6.82 | 6.80 | (0.29 %) |
150 | SPIMACO | 35.95 | 35.85 | (0.28 %) |
151 | ALRAJHI | 80.00 | 79.80 | (0.25 %) |
152 | ADITF | 8.22 | 8.20 | (0.24 %) |
153 | Al RAJHI REIT | 8.33 | 8.31 | (0.24 %) |
154 | ALMARAI | 54.30 | 54.20 | (0.18 %) |
155 | ALBILAD GOLD | 12.88 | 12.86 | (0.16 %) |
156 | JAMJOOM PHARMA | 137.20 | 137.00 | (0.15 %) |
157 | SHL | 15.40 | 15.38 | (0.13 %) |
158 | SEDCO CAPITAL REIT | 7.94 | 7.93 | (0.13 %) |
159 | SARCO | 83.30 | 83.20 | (0.12 %) |
160 | UACC | 16.96 | 16.94 | (0.12 %) |
161 | TADCO | 17.72 | 17.70 | (0.11 %) |
162 | EXTRA | 95.30 | 95.20 | (0.10 %) |
Call Request