-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
9547
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 3.31 | 0.07 | 2.16 % | 26,756 | 85,505 | 3.19 | 3.31 | 3.19 |
| 11/02/2026 | 3.24 | (0.06) | (1.82 %) | 47,741 | 156,337 | 3.37 | 3.37 | 3.24 |
| 09/02/2026 | 3.30 | 0.05 | 1.54 % | 8,500 | 27,925 | 3.25 | 3.30 | 3.25 |
| 08/02/2026 | 3.25 | 0.01 | 0.31 % | 3,352 | 10,890 | 3.25 | 3.25 | 3.25 |
| 05/02/2026 | 3.24 | (0.17) | (4.99 %) | 9,720 | 31,452 | 3.22 | 3.24 | 3.22 |
| 04/02/2026 | 3.41 | 0.00 | 0.00 % | 24,742 | 84,949 | 3.45 | 3.45 | 3.41 |
| 03/02/2026 | 3.41 | 0.16 | 4.92 % | 53,099 | 181,068 | 3.41 | 3.41 | 3.41 |
Call Request