-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
9548
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 50.50 | 6.98 | 16.04 % | 28,069 | 1,289,895 | 43.00 | 52.50 | 42.96 |
| 11/02/2026 | 43.52 | 0.52 | 1.21 % | 9,108 | 383,246 | 42.98 | 43.52 | 41.52 |
| 10/02/2026 | 43.00 | (2.18) | (4.83 %) | 12,361 | 530,844 | 43.56 | 45.16 | 42.40 |
| 08/02/2026 | 45.18 | 0.16 | 0.36 % | 4,094 | 178,324 | 42.00 | 45.18 | 42.00 |
| 04/02/2026 | 45.02 | 1.52 | 3.49 % | 4,744 | 212,024 | 43.50 | 45.06 | 43.50 |
| 03/02/2026 | 43.50 | (0.48) | (1.09 %) | 8,667 | 375,126 | 42.50 | 44.00 | 40.44 |
Call Request