-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
9570
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 83.30 | 0.55 | 0.66 % | 129 | 10,744 | 83.30 | 83.30 | 83.30 |
| 11/02/2026 | 82.75 | 2.55 | 3.18 % | 2,001 | 165,251 | 82.35 | 82.75 | 82.35 |
| 10/02/2026 | 80.20 | 0.10 | 0.12 % | 1,253 | 98,895 | 79.00 | 80.20 | 78.40 |
| 09/02/2026 | 80.10 | 0.00 | 0.00 % | 46 | 3,679 | 80.10 | 80.10 | 80.10 |
| 08/02/2026 | 80.10 | 0.00 | 0.00 % | 904 | 72,827 | 80.60 | 80.60 | 80.10 |
| 05/02/2026 | 80.10 | (1.40) | (1.72 %) | 1,520 | 121,671 | 80.10 | 80.10 | 79.00 |
| 04/02/2026 | 81.50 | (0.75) | (0.91 %) | 2,281 | 185,481 | 82.00 | 82.00 | 80.00 |
| 03/02/2026 | 82.25 | 0.25 | 0.30 % | 753 | 62,789 | 84.00 | 84.00 | 82.25 |
Call Request