-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
9583
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 48.00 | (1.00) | (2.04 %) | 10,204 | 486,020 | 48.10 | 48.80 | 47.00 |
| 11/02/2026 | 49.00 | (1.90) | (3.73 %) | 1,205 | 59,044 | 49.00 | 49.00 | 49.00 |
| 10/02/2026 | 50.90 | 0.90 | 1.80 % | 1,729 | 85,958 | 49.68 | 50.90 | 49.68 |
| 09/02/2026 | 50.00 | (0.15) | (0.30 %) | 16,992 | 851,961 | 51.50 | 51.50 | 50.00 |
| 08/02/2026 | 50.15 | 0.00 | 0.00 % | 204 | 10,231 | 50.15 | 50.15 | 50.15 |
| 04/02/2026 | 50.15 | (0.85) | (1.67 %) | 2,332 | 116,968 | 50.25 | 50.25 | 50.15 |
| 03/02/2026 | 51.00 | 0.00 | 0.00 % | 168,046 | 8,570,533 | 51.00 | 51.50 | 50.95 |
Call Request