-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
9590
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 69.00 | 2.00 | 2.99 % | 3,742 | 249,083 | 66.95 | 69.00 | 66.00 |
| 11/02/2026 | 67.00 | (0.90) | (1.33 %) | 2,970 | 198,329 | 67.10 | 68.30 | 66.20 |
| 10/02/2026 | 67.90 | (2.10) | (3.00 %) | 2,778 | 189,544 | 69.00 | 69.00 | 67.05 |
| 09/02/2026 | 70.00 | 0.50 | 0.72 % | 305 | 21,274 | 70.00 | 70.00 | 69.50 |
| 08/02/2026 | 69.50 | (0.50) | (0.71 %) | 3,558 | 242,590 | 69.50 | 70.00 | 67.00 |
| 05/02/2026 | 70.00 | 2.00 | 2.94 % | 7,336 | 499,665 | 67.50 | 71.00 | 66.10 |
| 04/02/2026 | 68.00 | (0.50) | (0.73 %) | 2,711 | 180,487 | 68.00 | 68.00 | 66.00 |
| 03/02/2026 | 68.50 | 0.55 | 0.81 % | 5,797 | 387,970 | 65.50 | 69.00 | 65.50 |
Call Request