-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
9614
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 23.30 | 0.10 | 0.43 % | 1,132 | 26,048 | 23.39 | 23.39 | 22.50 |
| 11/02/2026 | 23.20 | (0.25) | (1.07 %) | 9,726 | 223,171 | 22.81 | 23.39 | 22.57 |
| 10/02/2026 | 23.45 | 0.96 | 4.27 % | 27,589 | 627,857 | 22.25 | 23.50 | 22.01 |
| 09/02/2026 | 22.49 | 0.10 | 0.45 % | 8,366 | 185,479 | 22.00 | 22.49 | 21.90 |
| 08/02/2026 | 22.39 | 1.39 | 6.62 % | 9,983 | 215,841 | 21.01 | 22.40 | 21.00 |
| 05/02/2026 | 21.00 | 0.00 | 0.00 % | 17,503 | 365,090 | 20.92 | 21.00 | 20.42 |
| 04/02/2026 | 21.00 | 0.23 | 1.11 % | 14,027 | 291,600 | 20.70 | 21.00 | 20.57 |
| 03/02/2026 | 20.77 | (0.02) | (0.10 %) | 15,470 | 318,369 | 20.40 | 20.77 | 20.27 |
Call Request