-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
9639
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 8.50 | 0.36 | 4.42 % | 8,223 | 69,898 | 8.40 | 8.80 | 8.40 |
| 11/02/2026 | 8.14 | (0.16) | (1.93 %) | 1,104 | 9,117 | 8.40 | 8.40 | 8.14 |
| 10/02/2026 | 8.30 | 0.00 | 0.00 % | 150 | 1,225 | 8.30 | 8.30 | 8.30 |
| 09/02/2026 | 8.30 | 0.20 | 2.47 % | 409 | 3,395 | 8.30 | 8.30 | 8.30 |
| 05/02/2026 | 8.10 | (0.01) | (0.12 %) | 1,005 | 8,141 | 8.10 | 8.10 | 8.10 |
| 04/02/2026 | 8.11 | 0.01 | 0.12 % | 2,005 | 16,275 | 8.11 | 8.11 | 8.11 |
| 03/02/2026 | 8.10 | (0.30) | (3.57 %) | 2,186 | 17,693 | 8.10 | 8.10 | 8.06 |
Call Request