-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
2081
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 125.70 | 0.20 | 0.16 % | 52,211 | 6,532,925 | 126.00 | 126.00 | 124.30 |
| 11/02/2026 | 125.50 | 3.30 | 2.70 % | 138,373 | 17,247,443 | 122.40 | 126.40 | 121.50 |
| 10/02/2026 | 122.20 | 2.30 | 1.92 % | 85,117 | 10,338,747 | 120.90 | 122.30 | 119.30 |
| 09/02/2026 | 119.90 | (1.00) | (0.83 %) | 64,850 | 7,785,215 | 121.00 | 121.60 | 119.50 |
| 08/02/2026 | 120.90 | (0.10) | (0.08 %) | 48,793 | 5,917,088 | 122.00 | 123.20 | 120.50 |
| 05/02/2026 | 121.00 | (2.00) | (1.63 %) | 71,931 | 8,724,144 | 123.50 | 123.50 | 120.10 |
| 04/02/2026 | 123.00 | (0.60) | (0.49 %) | 46,502 | 5,755,396 | 123.70 | 124.80 | 123.00 |
| 03/02/2026 | 123.60 | (2.40) | (1.90 %) | 82,196 | 10,312,210 | 126.00 | 127.90 | 123.60 |
Call Request