-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
1835
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 52.55 | (0.60) | (1.13 %) | 58,467 | 3,092,210 | 53.30 | 53.30 | 52.50 |
| 11/02/2026 | 53.15 | 0.65 | 1.24 % | 35,439 | 1,868,415 | 52.60 | 53.25 | 52.20 |
| 10/02/2026 | 52.50 | (0.55) | (1.04 %) | 45,816 | 2,426,108 | 52.65 | 53.45 | 52.50 |
| 09/02/2026 | 53.05 | (0.10) | (0.19 %) | 30,625 | 1,620,523 | 53.15 | 53.40 | 52.60 |
| 08/02/2026 | 53.15 | (0.20) | (0.37 %) | 29,673 | 1,587,450 | 53.35 | 54.20 | 53.15 |
| 05/02/2026 | 53.35 | (0.50) | (0.93 %) | 111,681 | 5,946,549 | 53.50 | 54.00 | 52.60 |
| 04/02/2026 | 53.85 | (0.45) | (0.83 %) | 57,089 | 3,073,163 | 54.40 | 54.40 | 53.50 |
| 03/02/2026 | 54.30 | 0.10 | 0.18 % | 44,182 | 2,409,554 | 54.50 | 55.10 | 54.10 |
| 02/02/2026 | 54.20 | 1.00 | 1.88 % | 141,516 | 7,621,041 | 52.85 | 54.35 | 52.65 |
Call Request