-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4192
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 6.45 | 0.03 | 0.47 % | 337,378 | 2,157,895 | 6.39 | 6.45 | 6.35 |
| 11/02/2026 | 6.42 | 0.02 | 0.31 % | 397,765 | 2,533,194 | 6.40 | 6.43 | 6.30 |
| 10/02/2026 | 6.40 | 0.15 | 2.40 % | 601,752 | 3,807,883 | 6.25 | 6.41 | 6.20 |
| 09/02/2026 | 6.25 | 0.01 | 0.16 % | 166,067 | 1,031,204 | 6.21 | 6.25 | 6.20 |
| 08/02/2026 | 6.24 | 0.01 | 0.16 % | 167,205 | 1,038,968 | 6.19 | 6.25 | 6.19 |
| 05/02/2026 | 6.23 | (0.01) | (0.16 %) | 103,446 | 641,221 | 6.21 | 6.24 | 6.18 |
| 04/02/2026 | 6.24 | 0.00 | 0.00 % | 61,499 | 382,974 | 6.20 | 6.25 | 6.19 |
| 03/02/2026 | 6.24 | (0.01) | (0.16 %) | 153,726 | 955,716 | 6.25 | 6.25 | 6.18 |
| 02/02/2026 | 6.25 | 0.05 | 0.81 % | 181,060 | 1,125,769 | 6.18 | 6.25 | 6.15 |
Call Request