-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4327
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 60.70 | (0.30) | (0.49 %) | 19,564 | 1,192,416 | 61.00 | 61.85 | 59.70 |
| 11/02/2026 | 61.00 | (1.00) | (1.61 %) | 76,392 | 4,641,096 | 62.00 | 62.00 | 59.65 |
| 10/02/2026 | 62.00 | (1.70) | (2.67 %) | 59,188 | 3,700,632 | 63.10 | 63.90 | 61.80 |
| 09/02/2026 | 63.70 | (0.20) | (0.31 %) | 60,191 | 3,842,212 | 63.90 | 64.55 | 63.00 |
| 08/02/2026 | 63.90 | (0.10) | (0.16 %) | 155,720 | 10,190,009 | 64.00 | 66.40 | 63.75 |
| 05/02/2026 | 64.00 | 0.20 | 0.31 % | 33,101 | 2,113,856 | 63.80 | 64.85 | 62.80 |
| 04/02/2026 | 63.80 | (1.45) | (2.22 %) | 50,299 | 3,246,306 | 65.60 | 65.85 | 63.00 |
| 03/02/2026 | 65.25 | (1.15) | (1.73 %) | 133,120 | 8,812,765 | 66.40 | 67.30 | 65.00 |
| 02/02/2026 | 66.40 | 2.80 | 4.40 % | 184,201 | 12,196,632 | 64.00 | 67.40 | 64.00 |
Call Request