-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
6015
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 2.04 | 0.07 | 3.55 % | 90,835,972 | 183,526,397 | 1.97 | 2.07 | 1.97 |
| 11/02/2026 | 1.97 | 0.01 | 0.51 % | 160,769,538 | 317,477,991 | 1.98 | 2.03 | 1.92 |
| 10/02/2026 | 1.96 | 0.17 | 9.50 % | 115,317,875 | 225,814,610 | 1.96 | 1.96 | 1.93 |
| 09/02/2026 | 1.79 | 0.16 | 9.82 % | 44,932,399 | 80,428,994 | 1.79 | 1.79 | 1.79 |
| 08/02/2026 | 1.63 | (0.01) | (0.61 %) | 13,706,852 | 22,485,072 | 1.65 | 1.66 | 1.63 |
| 05/02/2026 | 1.64 | (0.03) | (1.80 %) | 18,549,623 | 30,543,278 | 1.66 | 1.66 | 1.63 |
| 04/02/2026 | 1.67 | 0.02 | 1.21 % | 8,492,129 | 14,084,520 | 1.66 | 1.67 | 1.65 |
| 03/02/2026 | 1.65 | (0.01) | (0.60 %) | 11,801,709 | 19,569,226 | 1.66 | 1.67 | 1.65 |
Call Request