-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
1833
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 86.10 | (0.85) | (0.98 %) | 98,735 | 8,561,804 | 87.00 | 87.90 | 86.00 |
| 11/02/2026 | 86.95 | (2.75) | (3.07 %) | 138,238 | 12,110,257 | 91.50 | 91.50 | 86.80 |
| 10/02/2026 | 89.70 | (0.68) | (0.75 %) | 200,014 | 18,021,838 | 90.75 | 90.90 | 89.48 |
| 09/02/2026 | 90.38 | (3.60) | (3.83 %) | 259,160 | 23,591,787 | 93.68 | 93.75 | 89.63 |
| 08/02/2026 | 93.98 | (0.30) | (0.32 %) | 71,156 | 6,718,591 | 94.80 | 96.30 | 93.00 |
| 05/02/2026 | 94.28 | 1.28 | 1.37 % | 113,553 | 10,574,081 | 92.85 | 94.28 | 91.95 |
| 04/02/2026 | 93.00 | (1.05) | (1.12 %) | 136,768 | 12,764,198 | 93.45 | 94.65 | 92.48 |
| 03/02/2026 | 94.05 | (0.83) | (0.87 %) | 77,274 | 7,329,784 | 95.78 | 95.93 | 93.38 |
| 02/02/2026 | 94.88 | 1.65 | 1.77 % | 106,956 | 10,096,455 | 93.15 | 95.55 | 92.63 |
Call Request