-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4016
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 113.80 | 0.20 | 0.18 % | 18,325 | 2,086,054 | 113.20 | 114.30 | 113.00 |
| 11/02/2026 | 113.60 | (1.80) | (1.56 %) | 35,355 | 4,019,219 | 115.00 | 115.30 | 113.10 |
| 10/02/2026 | 115.40 | (0.60) | (0.52 %) | 27,727 | 3,196,987 | 116.00 | 116.10 | 114.40 |
| 09/02/2026 | 116.00 | (1.20) | (1.02 %) | 49,279 | 5,726,884 | 117.20 | 117.60 | 114.70 |
| 08/02/2026 | 117.20 | 0.10 | 0.09 % | 42,165 | 4,955,655 | 117.30 | 118.60 | 116.80 |
| 05/02/2026 | 117.10 | 0.50 | 0.43 % | 67,420 | 7,870,359 | 117.50 | 117.90 | 116.00 |
| 04/02/2026 | 116.60 | (1.20) | (1.02 %) | 49,528 | 5,811,359 | 118.00 | 119.00 | 116.50 |
| 03/02/2026 | 117.80 | 0.70 | 0.60 % | 96,373 | 11,391,450 | 116.90 | 119.90 | 116.70 |
| 02/02/2026 | 117.10 | 2.50 | 2.18 % | 130,298 | 15,171,095 | 112.30 | 117.50 | 112.30 |
Call Request