-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4193
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 16.18 | 0.13 | 0.81 % | 322,596 | 5,219,230 | 16.05 | 16.28 | 15.99 |
| 11/02/2026 | 16.05 | (0.14) | (0.86 %) | 314,208 | 5,049,666 | 16.30 | 16.31 | 15.99 |
| 10/02/2026 | 16.19 | (0.03) | (0.18 %) | 207,457 | 3,364,072 | 16.22 | 16.35 | 16.16 |
| 09/02/2026 | 16.22 | 0.16 | 1.00 % | 632,691 | 10,325,908 | 16.06 | 16.56 | 16.03 |
| 08/02/2026 | 16.06 | 0.06 | 0.38 % | 307,584 | 4,979,184 | 16.20 | 16.36 | 15.98 |
| 05/02/2026 | 16.00 | (0.66) | (3.96 %) | 618,521 | 10,031,510 | 16.66 | 16.66 | 16.00 |
| 04/02/2026 | 16.66 | (0.16) | (0.95 %) | 241,741 | 4,050,931 | 16.85 | 16.89 | 16.65 |
| 03/02/2026 | 16.82 | (0.18) | (1.06 %) | 524,710 | 8,870,602 | 17.00 | 17.12 | 16.72 |
| 02/02/2026 | 17.00 | 0.19 | 1.13 % | 642,079 | 10,726,219 | 16.80 | 17.00 | 16.46 |
Call Request