-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
1834
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 5.86 | (0.04) | (0.68 %) | 578,348 | 3,389,791 | 5.89 | 5.89 | 5.84 |
| 11/02/2026 | 5.90 | 0.03 | 0.51 % | 725,032 | 4,247,041 | 5.87 | 5.90 | 5.82 |
| 10/02/2026 | 5.87 | (0.02) | (0.34 %) | 1,413,529 | 8,298,513 | 5.89 | 5.93 | 5.84 |
| 09/02/2026 | 5.89 | (0.03) | (0.51 %) | 1,587,167 | 9,264,848 | 5.92 | 5.95 | 5.80 |
| 08/02/2026 | 5.92 | (0.03) | (0.50 %) | 823,776 | 4,912,825 | 5.96 | 6.02 | 5.91 |
| 05/02/2026 | 5.95 | (0.02) | (0.34 %) | 1,351,385 | 8,068,589 | 5.97 | 6.00 | 5.95 |
| 04/02/2026 | 5.97 | (0.02) | (0.33 %) | 1,195,994 | 7,184,775 | 5.99 | 6.08 | 5.96 |
| 03/02/2026 | 5.99 | 0.01 | 0.17 % | 1,329,976 | 7,994,207 | 5.99 | 6.06 | 5.97 |
Call Request