-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4265
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 28.24 | 0.04 | 0.14 % | 333,251 | 9,399,518 | 28.20 | 28.40 | 28.00 |
| 11/02/2026 | 28.20 | (0.06) | (0.21 %) | 312,145 | 8,798,382 | 28.28 | 28.58 | 28.00 |
| 10/02/2026 | 28.26 | (0.50) | (1.74 %) | 631,181 | 17,892,882 | 28.80 | 28.96 | 27.98 |
| 09/02/2026 | 28.76 | (0.54) | (1.84 %) | 428,325 | 12,458,297 | 29.30 | 29.70 | 28.60 |
| 08/02/2026 | 29.30 | 0.42 | 1.45 % | 800,906 | 23,694,599 | 29.20 | 30.50 | 29.00 |
| 05/02/2026 | 28.88 | (1.92) | (6.23 %) | 694,348 | 20,505,558 | 30.70 | 30.76 | 28.82 |
| 04/02/2026 | 30.80 | 0.00 | 0.00 % | 601,210 | 18,385,910 | 30.76 | 31.00 | 30.12 |
| 03/02/2026 | 30.80 | 1.70 | 5.84 % | 1,858,907 | 55,639,511 | 29.28 | 31.16 | 28.50 |
Call Request