-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4084
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 26.06 | 0.32 | 1.24 % | 228,397 | 5,923,595 | 25.70 | 26.12 | 25.56 |
| 11/02/2026 | 25.74 | (0.10) | (0.39 %) | 381,518 | 9,765,241 | 25.84 | 26.02 | 25.26 |
| 10/02/2026 | 25.84 | (0.44) | (1.67 %) | 381,697 | 9,930,510 | 26.26 | 26.46 | 25.80 |
| 09/02/2026 | 26.28 | (0.34) | (1.28 %) | 296,381 | 7,834,142 | 26.50 | 26.72 | 26.26 |
| 08/02/2026 | 26.62 | 0.62 | 2.38 % | 302,636 | 8,032,503 | 26.04 | 26.80 | 26.04 |
| 05/02/2026 | 26.00 | 0.28 | 1.09 % | 633,930 | 16,440,343 | 25.70 | 26.18 | 25.60 |
| 04/02/2026 | 25.72 | (0.40) | (1.53 %) | 494,261 | 12,792,966 | 26.08 | 26.24 | 25.62 |
| 03/02/2026 | 26.12 | (0.48) | (1.80 %) | 287,636 | 7,621,917 | 26.70 | 26.74 | 26.10 |
Call Request