-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4345
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 4.74 | 0.04 | 0.85 % | 562,701 | 2,662,559 | 4.67 | 4.80 | 4.67 |
| 11/02/2026 | 4.70 | 0.05 | 1.08 % | 1,021,551 | 4,817,707 | 4.65 | 4.75 | 4.64 |
| 10/02/2026 | 4.65 | 0.05 | 1.09 % | 222,195 | 1,029,126 | 4.60 | 4.65 | 4.58 |
| 09/02/2026 | 4.60 | 0.02 | 0.44 % | 213,780 | 983,568 | 4.60 | 4.64 | 4.57 |
| 08/02/2026 | 4.58 | (0.02) | (0.43 %) | 220,553 | 1,022,424 | 4.61 | 4.66 | 4.56 |
| 05/02/2026 | 4.60 | (0.04) | (0.86 %) | 250,508 | 1,152,588 | 4.63 | 4.64 | 4.55 |
| 04/02/2026 | 4.64 | (0.05) | (1.07 %) | 191,696 | 890,627 | 4.69 | 4.69 | 4.63 |
| 03/02/2026 | 4.69 | 0.03 | 0.64 % | 157,741 | 735,609 | 4.68 | 4.69 | 4.64 |
| 02/02/2026 | 4.66 | (0.04) | (0.85 %) | 492,300 | 2,301,503 | 4.70 | 4.72 | 4.50 |
Call Request