-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4346
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 3.64 | 0.00 | 0.00 % | 180,641 | 657,214 | 3.64 | 3.65 | 3.62 |
| 11/02/2026 | 3.64 | 0.00 | 0.00 % | 83,755 | 303,679 | 3.64 | 3.64 | 3.61 |
| 10/02/2026 | 3.64 | 0.02 | 0.55 % | 75,353 | 273,277 | 3.62 | 3.64 | 3.60 |
| 09/02/2026 | 3.62 | (0.02) | (0.55 %) | 178,188 | 643,892 | 3.63 | 3.64 | 3.60 |
| 08/02/2026 | 3.64 | 0.03 | 0.83 % | 56,141 | 202,939 | 3.62 | 3.64 | 3.60 |
| 05/02/2026 | 3.61 | 0.01 | 0.28 % | 149,702 | 538,564 | 3.60 | 3.61 | 3.58 |
| 04/02/2026 | 3.60 | (0.01) | (0.28 %) | 61,316 | 220,993 | 3.60 | 3.62 | 3.59 |
| 03/02/2026 | 3.61 | (0.02) | (0.55 %) | 72,442 | 261,990 | 3.60 | 3.64 | 3.60 |
| 02/02/2026 | 3.63 | 0.00 | 0.00 % | 310,423 | 1,118,672 | 3.62 | 3.63 | 3.59 |
Call Request