-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
2230
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 8.14 | (0.02) | (0.25 %) | 7,100,780 | 57,597,870 | 8.15 | 8.19 | 8.04 |
| 11/02/2026 | 8.16 | (0.17) | (2.04 %) | 5,989,266 | 49,110,428 | 8.33 | 8.36 | 8.10 |
| 10/02/2026 | 8.33 | (0.12) | (1.42 %) | 7,070,283 | 59,217,597 | 8.48 | 8.53 | 8.26 |
| 09/02/2026 | 8.45 | (0.08) | (0.94 %) | 6,177,793 | 52,218,988 | 8.54 | 8.59 | 8.34 |
| 08/02/2026 | 8.53 | 0.25 | 3.02 % | 8,140,271 | 69,527,216 | 8.31 | 8.63 | 8.31 |
| 05/02/2026 | 8.28 | (0.08) | (0.96 %) | 7,560,351 | 62,739,893 | 8.35 | 8.42 | 8.15 |
| 04/02/2026 | 8.36 | 0.03 | 0.36 % | 11,275,045 | 94,522,589 | 8.33 | 8.50 | 8.25 |
| 03/02/2026 | 8.33 | 0.62 | 8.04 % | 21,168,038 | 172,202,842 | 7.71 | 8.38 | 7.71 |
| 02/02/2026 | 7.71 | 0.22 | 2.94 % | 6,567,014 | 50,176,613 | 7.49 | 7.74 | 7.43 |
Call Request