TASI rises 0.3% to 11,940 points, turnover at SAR 7.4 bln

21/10/2021 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) rose 0.3%, or 36 points, to 11,940 points today, Oct. 21, recording the highest close since July 2006.

 

The index has risen more than 3,200 points, or 37%, since the beginning of 2021.

 

Total turnover reached nearly SAR 7.4 billion.

Market Index

Al Rajhi Bank, SABIC and Saudi Aramco rose 1%.

 

Baazeem was the top gainer, rising 5.6% to SAR 124.80, with about 2.2 million shares traded.

 

Sulaiman Al Habib jumped 5.2% to SAR 178.20.

 

Alinma Bank, Arab Sea, Sipchem and Saudi National Bank recorded their highest closings since the listing.

Company Prices

Company Price Change Change (%) Events
NADEC 16.69 (0.14) (0.85 %) -
ALRAJHI 88.76 0.50 0.57 % -
NGC 46.80 (1.30) (2.70 %) -
SABIC 134.20 0.60 0.45 % -
MCDC 63.55 (1.24) (1.91 %) -
SIPCHEM 47.25 0.30 0.64 % -
ALINMA 20.44 0.40 2.00 % -
SNB 48.96 0.22 0.46 % -
SAUDI ARAMCO 30.96 0.17 0.54 % -
SULAIMAN ALHABIB 178.20 8.80 5.19 % -
BAAZEEM 12.48 0.68 5.76 % -
ARAB SEA 17.06 0.56 3.39 % -

Makkah Construction declined 1.9% to SAR 77.10. In Q3 2021, the company swung to a net profit of SAR 12 million.

 

NADEC and National Gypsum closed at SAR 34.95 (- 1%) and SAR 46.80 (- 3%), respectively.

 

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

80
112

52 Weeks

174
35

Market Movers

Company 52 Weeks Range Price Change Price Earnings
BAAZEEM
12.48
5.02 16.04
12.48 5.76 % 51.05
SULAIMAN ALHABIB
178.20
91.00 271.40
178.20 5.19 % 47.58
BJAZ
12.83
8.15 12.88
12.83 4.05 % 58.28
TASNEE
24.94
9.82 25.00
24.94 3.66 % 19.74
ARAB SEA
17.06
5.52 17.20
17.06 3.39 % NEG
SAIB
10.96
9.33 14.69
10.96 2.70 % 13.16
SARCO
148.60
60.10 204.60
148.60 2.48 % More than 100
SVCP
91.70
31.04 132.40
91.70 2.46 % NEG
ARABIAN SHIELD
23.80
13.20 26.96
23.80 2.32 % 58.29
SRMG
160.40
67.00 194.00
160.40 2.30 % 27.89

Companies trading above 3-Month Average

Company Average Volume (3M) Volume Percentage Change
BAAZEEM 3,291,915.00 21,907,560.00 565.50 %
AMLAK 1,591,341.00 6,522,800.00 309.89 %
BJAZ 7,163,407.00 27,763,174.00 287.57 %
CITY CEMENT 615,794.00 1,913,429.00 210.73 %
SVCP 308,002.00 930,762.00 202.19 %
ALKHABEER REIT 397,264.00 1,038,643.00 161.45 %
TASNEE 5,472,001.00 14,170,367.00 158.96 %
SAUDI KAYAN 9,281,031.00 23,867,333.00 157.16 %
ANB 625,102.00 1,577,388.00 152.34 %
SULAIMAN ALHABIB 166,313.00 409,534.00 146.24 %
More

Companies achieved the highest and lowest closings in 52 weeks

Company Price Change 52 Weeks
SIPCHEM 47.25 173.12 %
ALRAJHI 88.76 113.53 %
ARAB SEA 17.06 103.10 %
TASNEE 24.94 88.65 %
YAQEEN PETROCHEMICAL ETF 48.50 70.18 %
SNB 48.96 64.21 %
ALINMA 20.44 56.56 %
SABI QUANT ETF 47.95 48.68 %
YAQEEN 30 ETF 50.00 42.86 %
BJAZ 12.83 41.67 %
ANB 17.60 15.10 %

Comments {{getCommentCount()}}

Be the first to comment

{{Comments.indexOf(comment)+1}}
{{comment.FollowersCount}}
{{comment.CommenterComments}}
loader Train
Sorry: the validity period has ended to comment on this news
Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Value Traded4,327,502,470
Open11,239.31
Prev. Close11,244.45
High11,322.60
Low11,211.82
YTD (5.99 %)
Transactions 397,762
Volume 215,378,283
Market Cap (Million) 3,276,606.61

Market Indicators

Latest update: 06/07/2025
P/E (TTM) *
19.13 X
P/E Before Unusual Items (TTM) *
21.48 X
Price/Book
2.16 X
Dividend Yield
3.31 %
* Except Aramco

Sector Closure

Sector
Value
Change
Change (%)
4,718.04
17.81 0.38 %
5,224.23
37.81 0.73 %
15,234.06
91.77 0.61 %
4,719.41
3.22 0.07 %
5,972.29
30.99 0.52 %
5,266.73
82.42 1.59 %
4,412.07
11.84 0.27 %
22,496.43
238.22 1.07 %
7,926.40
(28.69) (0.36 %)
5,184.28
7.94 0.15 %
10,785.44
(0.18) 0.00 %
4,801.12
(9.66) (0.20 %)
12,486.51
12.13 0.10 %
6,489.40
63.26 0.98 %
9,519.94
58.35 0.62 %
8,454.64
7.88 0.09 %
9,702.46
531.17 5.79 %
3,008.34
23.09 0.77 %
3,682.75
25.26 0.69 %
71,982.51
671.37 0.94 %
5,193.37
10.36 0.20 %

Most Active Companies

Commodities

Name
 
Price
Change (value)
Change (%)
Brent Crude Oil
68.30
(0.50)
(0.73 %)
Nymex
66.50
(0.50)
(0.74 %)
Natural Gas
3.39
(0.02)
(0.65 %)
Gold
3,336.23
10.57
0.32 %
Silver
36.89
0.07
0.18 %
High Grade Copper
5.06
(0.08)
(1.54 %)
Iron Ore
96.24
1.11
1.17 %
Aluminum
2,545.00
(26.00)
(1.03 %)
LEAD
2,057.00
(6.00)
(0.29 %)
Zinc
2,730.50
(7.50)
(0.27 %)
Steel
848.00
(3.00)
(0.35 %)
Wheat (CBOT)
556.75
(7.20)
(1.28 %)
Corn (CBOT)
437.00
3.40
0.79 %
Coffee (ICEUS)
289.60
(1.60)
(0.55 %)
Whole Milk Powder
5,087.50
62.50
1.23 %
Skim Milk Powder
2,812.50
0.00
0.00 %
Refining margins
11.55
0.10
0.87 %
VLCC "Spot"
-
-
-
LPG (mt) ($)
-
-
-
Fujairah Fuel Pric (mt) ($)
-
-
-
VLCC "TC/1Year" ($)
-
-
-