TASI falls marginally to 11,311 points, turnover at SAR 5.3 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell marginally to close at 11,311 points (-9 points) today, June 23.

Turnover reached SAR 5.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

SABIC fell 1% to SAR 100.40.

Maaden, Banque Saudi Fransi, Bank Albilad, ACWA Power, Jabal Omar, Sipchem, Riyad Bank and Petro Rabigh declined between 1% and 4%.

MIS closed at SAR 85.20 (-5%), recording the lowest close in more than a year.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	55.34	0.53	0.97 %	-
SABIC	100.40	(1.20)	(1.18 %)	-
SNB	47.32	(0.15)	(0.31 %)	-
SAUDI ARAMCO	33.82	0.00	0.00 %	-
MIS	85.20	(4.80)	(5.33 %)	-

On the other hand, Al Rajhi Bank rose 1% to SAR 83 amid trading of 5.6 million shares.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

128

Losers

52 Weeks

Gainers

Losers

180

Company	52 Weeks Range	Price	Change	Price Earnings
SFICO	187.23 38.24 387.00	187.23	10.00 %	NEG
TAPRCO	43.85 15.45 100.51	43.85	9.95 %	NEG
UCA	29.60 2.98 35.85	29.60	9.83 %	NEG
NGC	22.00 13.78 57.00	22.00	5.26 %	57.07
DERAYAH REIT	10.70 5.40 13.90	10.70	5.11 %	25.25
RAOOM	57.96 35.18 77.95	57.96	5.07 %	NEG
ALHAMMADI	36.15 26.82 42.39	36.15	4.78 %	49.64
JADWA REIT SAUDI	12.48 11.14 16.32	12.48	4.70 %	83.58
SAUDI DARB	2.06 1.86 4.21	2.06	4.19 %	NEG
AZM	8.00 4.55 22.85	8.00	3.90 %	28.98

Company	52 Weeks Range	Price	Change	Price Earnings
CARE	54.70 53.90 105.50	54.70	(6.34 %)	18.78
SPIMACO	25.95 25.80 61.40	25.95	(5.64 %)	92.59
MIS	85.20 84.50 191.20	85.20	(5.33 %)	49.36
TAWUNIYA	45.50 44.41 156.40	45.50	(4.38 %)	35.22
MEDGULF	12.48 12.04 23.10	12.48	(3.85 %)	NEG
SIECO	3.85 2.33 11.62	3.85	(3.75 %)	NEG
PETRO RABIGH	17.34 14.24 24.28	17.34	(3.67 %)	13.72
KEC	12.34 11.52 23.48	12.34	(3.29 %)	NEG
SIPCHEM	46.00 14.10 60.00	46.00	(3.16 %)	7.92
A.OTHAIM MARKET	9.60 5.87 12.70	9.60	(2.93 %)	25.10

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ARAB SEA	7.47 3.20 20.78	7.47	42,582,220	29.66 %
SIECO	3.85 2.33 11.62	3.85	35,328,500	24.60 %
DAR ALARKAN	13.22 8.62 17.49	13.22	15,781,869	10.99 %
BAAN	2.35 1.99 5.73	2.35	10,506,990	7.32 %
ALINMA	21.77 13.44 28.30	21.77	9,815,492	6.84 %
ALRAJHI	55.34 44.01 78.27	55.34	8,441,007	5.88 %
STC	38.80 38.08 55.44	38.80	7,000,172	4.88 %
SADR	3.99 2.62 14.36	3.99	6,948,040	4.84 %
BJAZ	14.46 11.34 21.01	14.46	5,370,645	3.74 %
BATIC	2.35 2.00 2.98	2.35	5,180,740	3.61 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	55.34 44.01 78.27	55.34	468,698,528	8.85 %
ARAB SEA	7.47 3.20 20.78	7.47	321,462,095	6.07 %
STC	38.80 38.08 55.44	38.80	270,483,104	5.11 %
SABIC AGRI-NUTRIENTS	134.20 115.80 202.40	134.20	248,842,037	4.70 %
SABIC	100.40 55.25 141.40	100.40	220,952,223	4.17 %
ALINMA	21.77 13.44 28.30	21.77	213,894,231	4.04 %
DAR ALARKAN	13.22 8.62 17.49	13.22	210,632,388	3.98 %
SAUDI ARAMCO	33.82 27.06 39.41	33.82	172,125,193	3.25 %
MAADEN	33.35 18.81 60.95	33.35	171,701,919	3.24 %
SIPCHEM	46.00 14.10 60.00	46.00	149,556,319	2.82 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ARAB SEA	4,511,900.00	42,582,220.00	843.78 %
NGC	497,603.00	4,180,918.00	740.21 %
BAAN	1,677,137.00	10,506,990.00	526.48 %
JADWA REIT SAUDI	253,038.00	1,345,461.00	431.72 %
BANAN	188,333.00	610,750.00	224.29 %
YAQEEN 30 ETF	82,189.00	246,679.00	200.14 %
Al RAJHI REIT	302,157.00	796,447.00	163.59 %
SFICO	71,045.00	184,196.00	159.27 %
SIECO	13,869,831.00	35,328,500.00	154.71 %
SPIMACO	200,615.00	462,218.00	130.40 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
ARTEX	16.18	(57.64 %)
SPIMACO	25.95	(53.49 %)
SPPC	15.00	(52.83 %)
GULF GENERAL	14.75	(51.25 %)
MAADANIYAH	17.82	(50.55 %)
FARM SUPERSTORES	20.46	(47.67 %)
KEC	12.34	(46.58 %)
ALASEEL	3.22	(45.82 %)
MEDGULF	12.48	(43.95 %)
NAJRAN CEMENT	14.08	(42.39 %)
SSP	18.80	(40.51 %)
JAZIRA TAKAFUL	13.21	(40.11 %)
ALYAMAMAH STEEL	31.10	(35.41 %)
TAWUNIYA	45.50	(35.15 %)
ALINMA RETAIL REIT	5.81	(33.90 %)
CITY CEMENT	20.00	(33.67 %)
SADR	3.99	(31.84 %)
ALAKARIA	14.70	(29.25 %)
BAWAN	28.25	(27.19 %)
CHUBB	16.67	(25.90 %)
SAUDI CERAMICS	35.53	(24.10 %)
A.OTHAIM MARKET	9.60	(23.93 %)
ALKHABEER INCOME	7.25	(20.85 %)
Al RAJHI REIT	8.80	(20.72 %)
MIS	85.20	(18.98 %)
SABIC	100.40	(17.16 %)
CARE	54.70	(15.85 %)
MULKIA REIT	8.88	(12.43 %)
RIYADH CEMENT	29.95	(9.38 %)
CATRION	72.60	(8.10 %)
AL MAATHER REIT	8.73	(6.43 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
MESC	General Assembly
SPIMACO	General Assembly
ALJOUF	General Assembly
ALKHALEEJ TRNG	General Assembly
SPIMACO	Ex-dividend Date
ALBABTAIN	Ex-dividend Date
American Petroleum Institute	Reports
YCC	Ex-dividend Date
ALAMAR	Cash Dividend Distribution
SAUDI ARAMCO	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,737,037,941.00

Open10,892.44

Prev. Close10,928.79

High10,982.03

Low10,879.94

YTD 4.60 %

Transactions 473,676.00

Volume

268,916,887.00

Market Cap (Million)

3,146,350.87

Market Data

Market Indicators

Latest update: 08/06/2026

TASI
NOMU

P/E (TTM) *

21.42 X

Recurring P/E (TTM)

19.26 X

Price/Book

1.98 X

Dividend Yield

3.11 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,197.56

30.71 0.59 %

Materials

5,179.73

(42.28) (0.81 %)

Capital Goods

16,034.78

(114.94) (0.71 %)

Commercial & Professional Svc

4,015.51

99.91 2.55 %

Transportation

4,358.31

(16.08) (0.37 %)

Consumer Durables & Apparel

3,492.89

(25.68) (0.73 %)

Consumer Services

3,243.12

16.76 0.52 %

Media and Entertainment

11,143.95

42.56 0.38 %

Consumer Discretionary Distribution & Retail

7,520.37

18.95 0.25 %

Consumer Staples Distribution & Retail

5,629.99

(74.76) (1.31 %)

Food & Beverages

4,542.81

4.97 0.11 %

Health Care Equipment & Svc

8,719.32

(98.55) (1.12 %)

Pharma, Biotech & Life Sciences

4,663.75

13.92 0.30 %

Banks

12,770.96

98.04 0.77 %

Financial Services

5,226.10

(75.14) (1.42 %)

Insurance

9,398.17

175.31 1.90 %

Telecommunication Services

8,741.16

88.17 1.02 %

Utilities

7,533.18

88.92 1.19 %

REITs

3,015.49

(5.44) (0.18 %)

Real Estate Mgmt & Dev't

2,892.13

6.15 0.21 %

Software & Services

54,456.81

69.16 0.13 %

Household & Personal Products

4,682.32

(31.08) (0.66 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

93.86

(0.31) (0.33 %)

Nymex

91.30

0.76 0.82 %

Natural Gas

3.15

0.00 0.13 %

Gold

4,324.13

(5.27) (0.12 %)

Silver

67.40

(0.63) (0.92 %)

High Grade Copper

6.35

(0.04) (0.63 %)

Iron Ore

101.05

(0.95) (0.94 %)

Aluminum

3,595.00

2.50 0.07 %

LEAD

1,989.00

0.50 0.03 %

Zinc

3,532.00

(2.50) (0.07 %)

Steel

1,170.00

0.00 0.00 %

Wheat (CBOT)

639.75

1.60 0.25 %

Corn (CBOT)

418.75

1.20 0.29 %

Coffee (ICEUS)

245.90

(0.60) (0.24 %)

Whole Milk Powder

3,812.50

(75.00) (1.97 %)

Skim Milk Powder

3,400.00

(62.50) (1.84 %)

Refining margins

28.98

(0.99) (3.30 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls marginally to 11,311 points, turnover at SAR 5.3 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls marginally to 11,311 points, turnover at SAR 5.3 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us