TASI slides 1.1% to 11,446 points, records lowest close in 2 months

19/09/2022 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.1%, or 126 points, lower at 11,446 points today, Sept. 19.

 

Total turnover reached nearly SAR 4.8 billion.

 

The index has lost more than 800 points since the start of the month.

Market Index

Al Rajhi Bank, Saudi Aramco and SABIC each fell nearly 1%.

 

Saudi National Bank closed at SAR 62.10 (-3%).

 

Banque Saudi Fransi, Tadawul Group, Mouwasat, Saudi Kayan, eXtra, Petro Rabigh, Bank Albilad, Saudi German Health and Bupa Arabia ended declined between 3% and 6%.

 

BinDawood Holding and Salama hit an all-time lower of SAR 70.10 and SAR 17.84, respectively.

Company Prices

Company Price Change Change (%) Events
ALRAJHI 84.60 (1.10) (1.28 %) -
SABIC 90.30 (1.30) (1.42 %) -
DALLAH HEALTH 128.60 (1.40) (1.08 %) -
SNB 46.35 (1.19) (2.51 %) -
ALHAMMADI 44.10 0.20 0.46 % -
SAUDI ARAMCO 32.73 (0.23) (0.69 %) -
ALANDALUS 16.00 (0.40) (2.44 %) -

On the other hand, Advanced, ACWA Power, Maaden and SRMG each rose 3%.

 

Al Rajhi Takaful jumped 3% to SAR 95.80 after Al-Rajhi Bank increased its ownership in the company to 35%.

 

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

53
161

52 Weeks

45
184

Market Movers

Company 52 Weeks Range Price Change Price Earnings
SAUDI RE
14.50
13.40 44.54
14.50 8.21 % 62.77
RAOOM
61.30
35.18 81.30
61.30 3.90 % 41.37
ADVANCED
46.45
32.14 75.00
46.45 3.22 % 18.48
ACWA POWER
150.50
62.67 209.10
150.50 3.12 % More than 100
QACCO
76.80
41.82 92.60
76.80 3.09 % 58.61
MAADEN
43.08
22.81 56.90
43.08 3.03 % 17.52
ALRAJHI TAKAFUL
38.32
26.68 114.50
38.32 2.90 % More than 100
SRMG
198.60
140.00 270.00
198.60 2.80 % 26.83
NASEEJ
46.00
30.31 96.56
46.00 2.45 % NEG
LEEJAM SPORTS
75.10
72.40 140.00
75.10 2.18 % 16.11

Companies trading above 3-Month Average

Company Average Volume (3M) Volume Percentage Change
JAHEZ 47,183.00 276,340.00 485.68 %
BINDAWOOD 1,020,299.00 3,464,170.00 239.52 %
SAUDI GERMAN HEALTH 349,769.00 1,015,542.00 190.35 %
SAUDI RE 109,846.00 282,119.00 156.83 %
TANMIAH 220,555.00 496,419.00 125.08 %
WALAA 427,669.00 936,176.00 118.90 %
SABIC 2,175,538.00 4,540,596.00 108.71 %
YAQEEN PETROCHEMICAL ETF 1,876.00 3,686.00 96.48 %
ALYAMAMAH STEEL 268,425.00 521,581.00 94.31 %
SOLUTIONS 173,482.00 331,985.00 91.37 %
More

Companies achieved the highest and lowest closings in 52 weeks

Company Price Change 52 Weeks
No record found

Comments {{getCommentCount()}}

Be the first to comment

{{Comments.indexOf(comment)+1}}
{{comment.FollowersCount}}
{{comment.CommenterComments}}
loader Train
Sorry: the validity period has ended to comment on this news
Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Value Traded4,644,822,826
Open10,533.50
Prev. Close10,518.73
High10,650.39
Low10,524.57
YTD (11.52 %)
Transactions 562,834
Volume 234,281,386
Market Cap (Million) 3,085,556.68

Market Indicators

Latest update: 17/09/2025
P/E (TTM) *
18.44 X
P/E Before Unusual Items (TTM) *
20.15 X
Price/Book
2.04 X
Dividend Yield
3.41 %
* Except Aramco

Sector Closure

Sector
Value
Change
Change (%)
4,575.59
140.17 3.16 %
5,205.59
16.88 0.33 %
14,085.02
184.98 1.33 %
4,099.64
9.00 0.22 %
5,625.83
56.38 1.01 %
4,637.51
19.71 0.43 %
4,065.82
26.71 0.66 %
20,072.25
241.26 1.22 %
4,798.36
60.57 1.28 %
9,967.86
186.89 1.91 %
4,663.95
82.11 1.79 %
11,754.37
69.01 0.59 %
6,293.72
58.11 0.93 %
8,224.45
76.50 0.94 %
8,497.04
79.05 0.94 %
7,959.10
215.62 2.78 %
2,972.90
13.57 0.46 %
3,292.55
25.64 0.78 %
64,821.82
1,796.29 2.85 %
4,178.18
20.72 0.50 %

Most Active Companies

Commodities

Name
 
Price
Change (value)
Change (%)
Brent Crude Oil
68.44
(0.04)
(0.06 %)
Nymex
64.47
(0.07)
(0.11 %)
Natural Gas
3.16
0.04
1.28 %
Gold
3,681.33
(8.80)
(0.24 %)
Silver
42.06
(0.51)
(1.21 %)
High Grade Copper
4.48
(0.01)
(0.30 %)
Iron Ore
102.03
(0.38)
(0.37 %)
Aluminum
2,545.75
(8.00)
(0.31 %)
LEAD
2,004.50
(1.00)
(0.05 %)
Zinc
2,952.00
(30.50)
(1.02 %)
Steel
825.00
0.00
0.00 %
Wheat (CBOT)
532.75
(1.40)
(0.26 %)
Corn (CBOT)
430.50
1.20
0.28 %
Coffee (ICEUS)
389.85
(19.45)
(4.78 %)
Whole Milk Powder
4,812.50
(100.00)
(2.08 %)
Skim Milk Powder
2,700.00
(87.50)
(3.24 %)
Refining margins
18.59
1.08
6.17 %
VLCC "Spot"
-
-
-
LPG (mt) ($)
-
-
-
Fujairah Fuel Pric (mt) ($)
-
-
-
VLCC "TC/1Year" ($)
-
-
-