TASI falls 0.8% to 11,974 points, turnover at SAR 6.3 bln

25/10/2022 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.8%, or 101 points, lower at 11,974 points today, Oct. 25.

Total turnover reached SAR 6.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell more than 2% to SAR 35.75 amid trading of about 4.4 million shares.

Saudi National Bank, ACWA Power, Almarai, Alinma Bank and Jabal Omar declined between 1% and 4%.

Al Sagr was the top decliner, falling to SAR 23.88. The Saudi Exchange (Tadawul) lifted the trading suspension on shares after disclosing H1 2022 financial results.

Bank AlJazira slipped more than 4% to SAR 23.88.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	88.00	(0.10)	(0.11 %)	-
ALBILAD	35.00	(0.53)	(1.50 %)	-
ANB	23.80	(0.04)	(0.16 %)	-
BJAZ	15.27	(0.67)	(4.17 %)	-
EPCCO	44.80	(0.30)	(0.67 %)	-
ZOUJAJ	40.00	(1.75)	(4.19 %)	-
SABIC	93.10	(0.90)	(0.96 %)	-
FITAIHI GROUP	3.46	0.09	2.52 %	-
SNB	48.88	(0.30)	(0.61 %)	-
SAUDI ARAMCO	32.50	(0.68)	(2.06 %)	-
ALKATHIRI	2.18	(0.03)	(1.25 %)	-

On the other hand, SADAFCO, Bupa Arabia and Alkhorayef Water hit an all-time low.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

174

52 Weeks

Gainers

Losers

175

Company	52 Weeks Range	Price	Change	Price Earnings
BANAN	5.00 4.35 7.20	5.00	7.30 %	26.08
SABI QUANT ETF	49.60 42.20 58.60	49.60	5.42 %	-
RIYADH CEMENT	33.00 27.98 37.10	33.00	3.13 %	25.21
RED SEA	31.95 25.00 54.57	31.95	3.06 %	NEG
RETAL	11.66 9.06 12.45	11.66	2.97 %	22.69
SADAFCO	227.00 155.00 262.00	227.00	2.71 %	26.37
STC	40.40 37.10 48.88	40.40	2.54 %	16.80
FITAIHI GROUP	3.46 2.80 5.14	3.46	2.52 %	NEG
SALAMA	7.55 7.15 30.64	7.55	2.04 %	NEG
OBEIKAN GLASS	68.70 24.88 88.65	68.70	1.89 %	10.41

Company	52 Weeks Range	Price	Change	Price Earnings
ALSAGR INSURANCE	16.61 12.59 34.82	16.61	(9.84 %)	NEG
ENAYA	15.50 8.43 40.80	15.50	(5.05 %)	NEG
ALASEEL	4.25 3.10 6.31	4.25	(4.39 %)	30.70
SHAKER	18.95 13.85 28.84	18.95	(4.39 %)	29.83
ZOUJAJ	40.00 27.95 48.20	40.00	(4.19 %)	12.55
BJAZ	15.27 11.38 21.01	15.27	(4.17 %)	17.89
ACIG	12.10 9.71 26.71	12.10	(4.12 %)	NEG
SFICO	193.20 90.10 342.80	193.20	(3.86 %)	NEG
SPM	26.18 23.81 53.85	26.18	(3.84 %)	23.39
BCI	36.25 26.10 49.05	36.25	(3.72 %)	16.06

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	1.59 0.90 1.87	1.59	44,505,400	27.01 %
BJAZ	15.27 11.38 21.01	15.27	17,787,588	10.79 %
DAR ALARKAN	17.40 8.62 17.92	17.40	13,549,735	8.22 %
FITAIHI GROUP	3.46 2.80 5.14	3.46	11,901,090	7.22 %
STC	40.40 37.10 48.88	40.40	9,746,589	5.91 %
ZAIN KSA	12.82 10.19 14.38	12.82	9,495,579	5.76 %
SIECO	4.00 1.99 11.62	4.00	9,457,230	5.74 %
MAADEN	54.62 22.81 57.75	54.62	9,134,331	5.54 %
PETRO RABIGH	14.10 6.70 24.28	14.10	6,373,845	3.87 %
ALINMA	29.36 17.76 33.96	29.36	5,764,112	3.50 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
MAADEN	54.62 22.81 57.75	54.62	511,178,028	8.08 %
ALRAJHI	88.00 78.50 117.40	88.00	476,276,419	7.53 %
STC	40.40 37.10 48.88	40.40	394,432,697	6.23 %
BJAZ	15.27 11.38 21.01	15.27	272,470,376	4.31 %
DAR ALARKAN	17.40 8.62 17.92	17.40	237,580,784	3.75 %
SNB	48.88 33.68 61.20	48.88	194,079,650	3.07 %
SABIC	93.10 58.75 141.40	93.10	184,032,606	2.91 %
ALINMA	29.36 17.76 33.96	29.36	169,144,007	2.67 %
SABIC AGRI-NUTRIENTS	172.00 115.00 202.40	172.00	158,516,829	2.51 %
SAUDI ARAMCO	32.50 23.11 39.41	32.50	158,442,612	2.50 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALINMA GOVERNMENT SUKUK ETF	13,993.00	499,610.00	3,470.43 %
ALHAMMADI	388,775.00	2,057,462.00	429.22 %
FITAIHI GROUP	2,799,700.00	11,901,090.00	325.08 %
SADAFCO	50,101.00	211,138.00	321.42 %
SAUDI ELECTRICITY	1,241,743.00	4,265,030.00	243.47 %
ZAIN KSA	3,339,282.00	9,495,579.00	184.36 %
SUMOU	29,568.00	79,459.00	168.73 %
BJAZ	6,752,259.00	17,787,588.00	163.43 %
ALAKARIA	1,654,931.00	4,181,613.00	152.68 %
QACCO	43,902.00	108,040.00	146.09 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SADAFCO	227.00	38.58 %
BUPA ARABIA	152.68	31.59 %
AWPT	98.53	15.77 %

Company	Price	Change 52 Weeks
UCA	8.64	(74.51 %)
ENAYA	15.50	(59.18 %)
ACIG	12.10	(54.60 %)
SINAD HOLDING	12.92	(44.07 %)
GULF UNION ALAHLIA	8.54	(43.44 %)
SAICO	13.20	(41.12 %)
BINDAWOOD	6.65	(37.50 %)
ALINMA GOVERNMENT SUKUK ETF	9.77	(4.31 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
AMANA INSURANCE	General Assembly
American Petroleum Institute	Reports
US Federal	Important meetings and events
ADVANCED	General Assembly

TASI
NOMU
MT30

Value Traded4,322,071,383

Open10,429.59

Prev. Close10,427.06

High10,518.73

Low10,406.69

YTD (12.61 %)

Transactions 498,928

Volume 242,714,505

Market Cap (Million) 3,057,494.04

Market Data

Market Indicators

Latest update: 16/09/2025

TASI
NOMU

P/E (TTM) *

18.27 X

P/E Before Unusual Items (TTM) *

19.96 X

Price/Book

2.02 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,435.42

25.28 0.57 %

Materials

5,188.71

44.48 0.86 %

Capital Goods

13,900.04

170.54 1.24 %

Commercial & Professional Svc

4,090.64

22.46 0.55 %

Transportation

5,569.45

137.20 2.53 %

Consumer Durables & Apparel

4,617.80

96.33 2.13 %

Consumer Services

4,039.11

36.10 0.90 %

Media and Entertainment

19,830.99

378.32 1.94 %

Consumer Discretionary Distribution & Retail

7,398.89

102.54 1.41 %

Consumer Staples Distribution & Retail

6,832.77

71.71 1.06 %

Food & Beverages

4,737.79

93.32 2.01 %

Health Care Equipment & Svc

9,780.97

36.36 0.37 %

Pharma, Biotech & Life Sciences

4,581.84

64.05 1.42 %

Banks

11,685.36

113.06 0.98 %

Financial Services

6,235.61

102.45 1.67 %

Insurance

8,147.95

110.03 1.37 %

Telecommunication Services

8,417.99

51.59 0.62 %

Utilities

7,743.48

6.25 0.08 %

REITs

2,959.33

11.36 0.39 %

Real Estate Mgmt & Dev't

3,266.91

22.29 0.69 %

Software & Services

63,025.53

485.96 0.78 %

Household & Personal Products

4,157.46

31.08 0.75 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

68.05

0.62

0.92 %

Nymex

64.03

0.79

1.25 %

Natural Gas

3.08

0.04

1.22 %

Gold

3,687.35

9.52

0.26 %

Silver

42.76

0.05

0.12 %

High Grade Copper

4.48

(0.01)

(0.30 %)

Iron Ore

102.03

(0.38)

(0.37 %)

Aluminum

2,545.75

(8.00)

(0.31 %)

LEAD

2,005.00

3.50

0.17 %

Zinc

2,987.50

5.50

0.18 %

Steel

825.00

0.00

0.00 %

Wheat (CBOT)

529.75

4.60

0.88 %

Corn (CBOT)

427.00

3.60

0.85 %

Coffee (ICEUS)

416.85

(0.70)

(0.17 %)

Whole Milk Powder

4,812.50

(100.00)

(2.08 %)

Skim Milk Powder

2,700.00

(87.50)

(3.24 %)

Refining margins

17.51

6.75

62.73 %

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×