TASI falls 0.4% to 11,197 points, turnover at SAR 5.7 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 49 points, lower at 11,197 points today, Nov. 14.

Total turnover reached nearly SAR 5.7 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco declined 2% to SAR 33.75 amid transactions amounting to about 11 million shares, including a negotiated deal of about 5.5 million shares.

Saudi National Bank, Maaden Bank Albilad, ACWA Power, Sipchem and Etihad Etisalat fell between 15 and 4%.

Tadawul Group dropped more than 6% to SAR 177.20, with 2.4 million shares traded.

BinDawood Holding hit an all-time low the lowest at SAR 52.50 (-4%), bringing its losses since the beginning of the year to nearly 45%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	84.00	0.00	0.00 %	-
BSF	20.74	0.31	1.54 %	-
SABIC	84.80	0.20	0.24 %	-
SNB	40.90	(1.27)	(3.01 %)	-
SAUDI ARAMCO	30.68	(0.59)	(1.89 %)	-
THEEB	68.10	(1.30)	(1.87 %)	-
AMAK	56.34	(0.07)	(0.13 %)	-

On the other hand, Raydan, Fawaz Alhokair and Alhokair Group were top gainers.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

109

Losers

104

52 Weeks

Gainers

Losers

189

Company	52 Weeks Range	Price	Change	Price Earnings
BAAN	1.99 1.78 4.22	1.99	9.94 %	NEG
CENOMI RETAIL	17.04 15.50 33.11	17.04	9.94 %	NEG
RAYDAN	29.45 13.89 50.81	29.45	9.89 %	NEG
ARAB SEA	7.66 5.18 20.78	7.66	7.74 %	94.64
SADR	4.28 2.96 14.36	4.28	6.87 %	NEG
SIECO	3.77 2.11 11.62	3.77	4.29 %	NEG
OBEIKAN GLASS	70.43 32.00 88.65	70.43	4.22 %	10.68
JABAL OMAR	20.78 17.59 31.90	20.78	4.00 %	21.64
RAOOM	59.80 35.18 81.30	59.80	4.00 %	73.87
ALSAGR INSURANCE	10.35 9.73 34.82	10.35	3.97 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
AMIANTIT	13.75 10.03 21.72	13.75	(9.97 %)	NEG
TECO	24.52 15.98 37.34	24.52	(6.50 %)	NEG
TADAWUL GROUP	177.20 115.40 246.20	177.20	(6.14 %)	44.50
ENAYA	15.80 8.76 40.80	15.80	(5.95 %)	NEG
SPM	23.36 22.77 54.80	23.36	(4.46 %)	20.87
GAS	6.69 6.20 16.12	6.69	(4.43 %)	18.26
ARABIAN DRILLING	122.40 83.00 131.40	122.40	(4.38 %)	20.20
BINDAWOOD	5.25 5.00 10.50	5.25	(3.67 %)	82.49
DWF	190.00 137.50 318.00	190.00	(3.65 %)	More than 100
SADAFCO	212.80 155.00 288.80	212.80	(3.10 %)	24.72

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
APC	2.06 1.65 5.80	2.06	16,217,659	11.64 %
BAAN	1.99 1.78 4.22	1.99	12,220,310	8.77 %
SAUDI ARAMCO	30.68 25.86 39.41	30.68	12,008,748	8.62 %
SIECO	3.77 2.11 11.62	3.77	11,003,010	7.90 %
BINDAWOOD	5.25 5.00 10.50	5.25	9,463,540	6.79 %
DAR ALARKAN	13.04 8.62 17.92	13.04	8,916,206	6.40 %
SNB	40.90 39.62 61.20	40.90	8,540,714	6.13 %
AMIANTIT	13.75 10.03 21.72	13.75	8,482,398	6.09 %
ARAB SEA	7.66 5.18 20.78	7.66	8,217,270	5.90 %
SADR	4.28 2.96 14.36	4.28	6,134,460	4.40 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
TADAWUL GROUP	177.20 115.40 246.20	177.20	427,772,277	7.51 %
SABIC	84.80 60.75 141.40	84.80	389,271,530	6.84 %
SAUDI ARAMCO	30.68 25.86 39.41	30.68	371,575,914	6.53 %
SNB	40.90 39.62 61.20	40.90	350,680,516	6.16 %
ALRAJHI	84.00 78.50 117.40	84.00	341,624,548	6.00 %
ARABIAN DRILLING	122.40 83.00 131.40	122.40	191,982,314	3.37 %
MAADEN	45.95 22.81 65.10	45.95	183,675,678	3.23 %
SABIC AGRI-NUTRIENTS	144.60 121.20 202.40	144.60	146,308,346	2.57 %
ELM	302.00 140.80 953.50	302.00	127,887,604	2.25 %
ALINMA	30.32 17.76 33.96	30.32	122,127,972	2.15 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
AMIANTIT	500,127.000	8,482,398.000	1,596.05 %
JAHEZ	67,750.000	378,460.000	458.61 %
ALJOUF	182,484.000	882,449.000	383.58 %
APC	3,501,850.000	16,217,659.000	363.12 %
TADAWUL GROUP	565,360.000	2,379,469.000	320.88 %
BINDAWOOD	2,306,455.000	9,463,540.000	310.31 %
RIYADH CEMENT	23,038.000	92,939.000	303.42 %
CENOMI RETAIL	534,032.000	1,942,307.000	263.71 %
GO TELECOM	1,196,011.000	4,240,645.000	254.57 %
BANAN	25,079.000	85,300.000	240.13 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
MEDGULF	9.35	(53.48 %)
BINDAWOOD	5.25	(48.33 %)
SAUDI DARB	1.80	(46.29 %)
SAICO	12.16	(45.57 %)
HB	51.70	(41.78 %)
SPIMACO	23.94	(39.70 %)
AMLAK	13.66	(35.86 %)
SGS	22.82	(35.26 %)
MEFIC REIT	5.05	(33.47 %)
ARDCO	19.08	(31.49 %)
AYYAN	13.76	(29.53 %)
ALUJAIN	42.45	(27.68 %)
SPM	23.36	(24.50 %)
MULKIA REIT	7.59	(23.64 %)
BANAN	4.50	(21.19 %)
SNB	40.90	(20.35 %)
ASLAK	30.22	(18.63 %)
QACCO	68.00	(15.32 %)
SIPCHEM	37.55	(14.66 %)
MEPCO	30.04	(13.50 %)
MUSHARAKA REIT	8.75	(12.15 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,871,878,798.00

Open11,751.43

Prev. Close11,752.08

High11,781.68

Low11,628.06

YTD (3.16 %)

Transactions 567,156.00

Volume

314,116,983.00

Market Cap (Million)

3,389,345.07

Market Data

Market Indicators

Latest update: 30/10/2025

TASI
NOMU

P/E (TTM) *

19.90 X

P/E Before Unusual Items (TTM) *

21.48 X

Price/Book

2.22 X

Dividend Yield

3.19 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,937.06

(1.21) (0.02 %)

Materials

5,558.91

(10.41) (0.19 %)

Capital Goods

16,060.50

10.52 0.07 %

Commercial & Professional Svc

4,370.13

43.81 1.01 %

Transportation

5,807.79

(2.75) (0.05 %)

Consumer Durables & Apparel

4,372.24

(5.24) (0.12 %)

Consumer Services

4,440.43

(0.98) (0.02 %)

Media and Entertainment

20,870.46

221.35 1.07 %

Consumer Discretionary Distribution & Retail

8,594.22

60.63 0.71 %

Consumer Staples Distribution & Retail

7,063.83

13.19 0.19 %

Food & Beverages

4,995.67

16.87 0.34 %

Health Care Equipment & Svc

10,997.39

18.38 0.17 %

Pharma, Biotech & Life Sciences

5,006.67

66.64 1.35 %

Banks

13,136.41

(394.55) (2.92 %)

Financial Services

6,872.45

40.77 0.60 %

Insurance

8,790.99

209.33 2.44 %

Telecommunication Services

9,182.92

76.29 0.84 %

Utilities

9,163.06

(5.21) (0.06 %)

REITs

3,030.16

9.61 0.32 %

Real Estate Mgmt & Dev't

3,431.35

(3.45) (0.10 %)

Software & Services

69,536.09

(54.44) (0.08 %)

Household & Personal Products

4,868.78

10.35 0.21 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

64.77

0.40 0.62 %

Nymex

60.98

0.41 0.68 %

Natural Gas

4.12

0.17 4.14 %

Gold

4,002.85

(21.61) (0.54 %)

Silver

48.68

(0.24) (0.49 %)

High Grade Copper

4.48

(0.01) (0.30 %)

Iron Ore

102.03

(0.38) (0.37 %)

Aluminum

2,545.75

(8.00) (0.31 %)

LEAD

2,023.00

1.00 0.05 %

Zinc

3,049.50

6.50 0.21 %

Steel

825.00

0.00 0.00 %

Wheat (CBOT)

534.00

9.60 1.83 %

Corn (CBOT)

431.50

1.20 0.28 %

Coffee (ICEUS)

392.05

0.05 0.01 %

Whole Milk Powder

4,150.00

(200.00) (4.82 %)

Skim Milk Powder

2,500.00

(50.00) (2.00 %)

Refining margins

18.06

2.70 17.58 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.4% to 11,197 points, turnover at SAR 5.7 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.4% to 11,197 points, turnover at SAR 5.7 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us