TASI slips 0.1% to 11,142 points, turnover at SAR 4.2 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.1%, or nine points, lower at 11,142 points today, Nov. 17

Total turnover reached nearly SAR 4.2 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Riyad Bank, Tadawul Group, Alinma Bank, ACWA Power, SABB and SABIC Agri-Nutrients declined between 1% and 3%.

The newly-listed Perfect Presentation fell 2% to SAR 185.

BinDawood Holding hit an all-time low at SAR 52.10 (-2%).

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	84.50	(0.10)	(0.12 %)	-
SABIC	84.90	0.90	1.07 %	-
SNB	40.67	0.52	1.30 %	-
SAUDI ARAMCO	30.64	0.00	0.00 %	-

On the other hand, SABIC and Saudi National Bank each rose 1%.

Gulf Union Alahlia went nearly limit up at SAR 9.84, with almost 1.3 million shares traded.

Alkhorayef Water hit an all-time high at SAR 142 (+2%).

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

116

Losers

52 Weeks

Gainers

Losers

185

Company	52 Weeks Range	Price	Change	Price Earnings
GULF UNION ALAHLIA	9.84 7.82 15.59	9.84	9.94 %	NEG
SASCO	26.31 23.74 72.75	26.31	5.32 %	24.05
ALAMAR	148.60 48.64 154.40	148.60	4.80 %	32.33
MUTAKAMELA	14.60 12.18 27.95	14.60	3.84 %	More than 100
HB	52.70 38.34 97.90	52.70	3.54 %	More than 100
RED SEA	29.80 25.00 48.62	29.80	3.47 %	NEG
OBEIKAN GLASS	69.00 32.00 88.65	69.00	3.37 %	10.46
UACC	17.94 13.71 28.10	17.94	2.87 %	20.15
JADWA REIT SAUDI	12.94 10.95 16.32	12.94	2.54 %	51.97
CARE	75.80 50.70 179.50	75.80	2.43 %	22.46

Company	52 Weeks Range	Price	Change	Price Earnings
GAS	5.86 5.86 16.12	5.86	(6.98 %)	18.26
TECO	24.37 15.98 37.34	24.37	(4.74 %)	NEG
NAQI	69.40 54.00 89.70	69.40	(3.61 %)	22.95
TADAWUL GROUP	172.00 115.40 246.20	172.00	(3.48 %)	43.19
AMIANTIT	12.81 10.03 21.72	12.81	(3.09 %)	NEG
ARABIAN SHIELD	18.00 13.03 28.50	18.00	(2.70 %)	More than 100
SHAKER	17.83 13.85 28.84	17.83	(2.56 %)	28.08
ALINMA	28.92 17.76 33.96	28.92	(2.17 %)	21.53
2P	9.25 9.25 11.10	9.25	(2.12 %)	21.90
ACWA POWER	143.17 69.21 250.00	143.17	(2.03 %)	89.78

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
2P	9.25 9.25 11.10	9.25	18,297,540	17.02 %
SIECO	3.76 2.11 11.62	3.76	17,423,390	16.20 %
BAAN	2.07 1.78 4.11	2.07	10,934,760	10.17 %
SAUDI DARB	1.84 1.78 3.99	1.84	5,622,363	5.23 %
DAR ALARKAN	13.22 8.62 17.92	13.22	5,619,148	5.23 %
SNB	40.67 39.33 61.20	40.67	5,223,337	4.86 %
ALINMA	28.92 17.76 33.96	28.92	5,210,813	4.85 %
PETRO RABIGH	11.56 8.90 22.42	11.56	5,168,901	4.81 %
SAUDI ARAMCO	30.64 25.86 39.41	30.64	4,807,111	4.47 %
EIC	1.03 0.86 11.64	1.03	4,797,760	4.46 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	84.50 78.50 117.40	84.50	401,054,948	9.45 %
SNB	40.67 39.33 61.20	40.67	211,854,957	4.99 %
2P	9.25 9.25 11.10	9.25	172,102,147	4.06 %
SABIC AGRI-NUTRIENTS	142.00 121.20 202.40	142.00	169,603,516	4.00 %
ALINMA	28.92 17.76 33.96	28.92	151,791,677	3.58 %
SAUDI ARAMCO	30.64 25.86 39.41	30.64	147,087,079	3.47 %
TADAWUL GROUP	172.00 115.40 246.20	172.00	141,901,979	3.34 %
MAADEN	45.82 22.81 65.10	45.82	139,701,908	3.29 %
SABIC	84.90 60.75 141.40	84.90	139,272,940	3.28 %
STC	37.65 37.10 48.88	37.65	121,061,289	2.85 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BANAN	64,372.00	1,774,950.00	2,657.33 %
GULF UNION ALAHLIA	164,142.00	1,254,374.00	664.20 %
MULKIA REIT	153,885.00	752,632.00	389.09 %
MUTAKAMELA	268,310.00	978,850.00	264.82 %
A.OTHAIM MARKET	1,016,973.00	3,614,230.00	255.39 %
GAS	12,908.00	40,660.00	215.00 %
GULF GENERAL	408,492.00	1,107,865.00	171.21 %
ASLAK	189,166.00	499,608.00	164.11 %
EXTRA	298,755.00	770,168.00	157.79 %
BAAN	4,299,204.00	10,934,760.00	154.34 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
AWPT	101.39	44.75 %

Company	Price	Change 52 Weeks
BINDAWOOD	5.21	(48.52 %)
BURGERIZZR	8.70	(46.33 %)
YANSAB	42.70	(38.47 %)
SAUDI CERAMICS	27.85	(34.09 %)
EXTRA	73.30	(30.69 %)
ALUJAIN	41.90	(30.40 %)
MAHARAH	4.50	(28.75 %)
ADVANCED	42.50	(28.15 %)
MULKIA REIT	7.33	(26.70 %)
DERAYAH REIT	9.98	(24.85 %)
STC	37.65	(18.72 %)
MUSHARAKA REIT	8.67	(12.42 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,871,878,798.00

Open11,751.43

Prev. Close11,752.08

High11,781.68

Low11,628.06

YTD (3.16 %)

Transactions 567,156.00

Volume

314,116,983.00

Market Cap (Million)

3,389,345.07

Market Data

Market Indicators

Latest update: 30/10/2025

TASI
NOMU

P/E (TTM) *

19.90 X

P/E Before Unusual Items (TTM) *

21.48 X

Price/Book

2.22 X

Dividend Yield

3.19 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,937.06

(1.21) (0.02 %)

Materials

5,558.91

(10.41) (0.19 %)

Capital Goods

16,060.50

10.52 0.07 %

Commercial & Professional Svc

4,370.13

43.81 1.01 %

Transportation

5,807.79

(2.75) (0.05 %)

Consumer Durables & Apparel

4,372.24

(5.24) (0.12 %)

Consumer Services

4,440.43

(0.98) (0.02 %)

Media and Entertainment

20,870.46

221.35 1.07 %

Consumer Discretionary Distribution & Retail

8,594.22

60.63 0.71 %

Consumer Staples Distribution & Retail

7,063.83

13.19 0.19 %

Food & Beverages

4,995.67

16.87 0.34 %

Health Care Equipment & Svc

10,997.39

18.38 0.17 %

Pharma, Biotech & Life Sciences

5,006.67

66.64 1.35 %

Banks

13,136.41

(394.55) (2.92 %)

Financial Services

6,872.45

40.77 0.60 %

Insurance

8,790.99

209.33 2.44 %

Telecommunication Services

9,182.92

76.29 0.84 %

Utilities

9,163.06

(5.21) (0.06 %)

REITs

3,030.16

9.61 0.32 %

Real Estate Mgmt & Dev't

3,431.35

(3.45) (0.10 %)

Software & Services

69,536.09

(54.44) (0.08 %)

Household & Personal Products

4,868.78

10.35 0.21 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

64.77

0.40 0.62 %

Nymex

60.98

0.41 0.68 %

Natural Gas

4.12

0.17 4.14 %

Gold

4,002.85

(21.61) (0.54 %)

Silver

48.68

(0.24) (0.49 %)

High Grade Copper

4.48

(0.01) (0.30 %)

Iron Ore

102.03

(0.38) (0.37 %)

Aluminum

2,545.75

(8.00) (0.31 %)

LEAD

2,023.00

1.00 0.05 %

Zinc

3,049.50

6.50 0.21 %

Steel

825.00

0.00 0.00 %

Wheat (CBOT)

534.00

9.60 1.83 %

Corn (CBOT)

431.50

1.20 0.28 %

Coffee (ICEUS)

392.05

0.05 0.01 %

Whole Milk Powder

4,150.00

(200.00) (4.82 %)

Skim Milk Powder

2,500.00

(50.00) (2.00 %)

Refining margins

18.06

2.70 17.58 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI slips 0.1% to 11,142 points, turnover at SAR 4.2 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI slips 0.1% to 11,142 points, turnover at SAR 4.2 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us