TASI rose 0.3% to 10,965 points, turnover at SAR 3.3 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 35 points, higher at 10,965 points today, Nov. 22.

Total turnover reached SAR 3.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco increased 1% to SAR 33.40.

Tadawul Group, Elm, Banque Saudi Fransi, stc, Almarai, Bank Albilad, Arab National Bank and SABIC Agri-Nutrients rose between 2% and 6%.

Qassim Cement edged up 1% to SAR 65 after announcing a cash dividend to its shareholders.

Shams was the top gainer, closing at SAR 26.50.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	82.90	(0.30)	(0.36 %)	-
QACCO	65.00	0.90	1.40 %	-
SABIC	82.90	0.90	1.10 %	-
SNB	39.40	0.15	0.38 %	-
SAUDI ARAMCO	30.36	0.27	0.91 %	-
ALINMA RETAIL REIT	5.00	0.05	1.01 %	-

On the other hand, Al Rajhi Bank fell less than 1% to SAR 82.90.

Al Othaim was the top decliner, falling 4% to SAR 112.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

103

Losers

102

52 Weeks

Gainers

Losers

177

Company	52 Weeks Range	Price	Change	Price Earnings
TECO	26.50 15.98 37.34	26.50	9.87 %	NEG
TADAWUL GROUP	169.60 115.40 246.20	169.60	5.74 %	42.59
BANAN	6.68 4.11 7.20	6.68	4.87 %	27.33
GULF UNION ALAHLIA	10.10 7.82 15.59	10.10	4.12 %	NEG
SAUDI RE	9.92 8.87 31.24	9.92	4.01 %	24.51
BSF	20.24 17.72 27.59	20.24	3.58 %	13.80
GIG	25.01 21.71 36.16	25.01	3.55 %	7.43
ELM	307.60 140.80 953.50	307.60	3.36 %	29.72
STC	39.00 37.10 48.88	39.00	2.77 %	16.21
BURGERIZZR	9.00 8.50 21.92	9.00	2.27 %	More than 100

Company	52 Weeks Range	Price	Change	Price Earnings
A.OTHAIM MARKET	11.20 7.56 12.94	11.20	(4.27 %)	9.64
JAHEZ	32.54 20.90 72.20	32.54	(3.87 %)	58.33
SULAIMAN ALHABIB	220.40 148.00 276.60	220.40	(3.76 %)	48.43
ALAMAR	142.00 48.64 154.40	142.00	(2.74 %)	30.90
HB	51.10 38.34 97.90	51.10	(2.67 %)	More than 100
UACC	17.22 13.71 28.10	17.22	(2.60 %)	19.34
THEEB	68.20 53.00 74.40	68.20	(2.43 %)	15.69
SIPCHEM	35.90 18.90 60.00	35.90	(2.31 %)	5.93
MOUWASAT	94.00 75.60 129.70	94.00	(2.29 %)	33.52
SRMG	184.00 153.00 270.00	184.00	(2.13 %)	23.22

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SHL	20.12 20.00 29.00	20.12	6,507,393	8.13 %
2P	8.75 8.52 11.10	8.75	5,120,900	6.39 %
ALINMA	27.56 17.76 33.96	27.56	4,630,746	5.78 %
SNB	39.40 38.81 61.20	39.40	4,240,049	5.29 %
MAADEN	43.75 22.81 65.10	43.75	4,179,364	5.22 %
SAUDI ARAMCO	30.36 25.86 39.41	30.36	3,744,108	4.68 %
SAUDI DARB	1.86 1.78 3.99	1.86	3,688,327	4.61 %
SIECO	3.66 2.11 11.62	3.66	3,588,870	4.48 %
ALRAJHI	82.90 78.50 117.40	82.90	3,562,759	4.45 %
STC	39.00 37.10 48.88	39.00	3,228,153	4.03 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	82.90 78.50 117.40	82.90	294,106,974	8.98 %
MAADEN	43.75 22.81 65.10	43.75	181,658,029	5.55 %
SNB	39.40 38.81 61.20	39.40	166,077,621	5.07 %
SABIC AGRI-NUTRIENTS	142.00 121.20 202.40	142.00	149,633,632	4.57 %
TADAWUL GROUP	169.60 115.40 246.20	169.60	141,434,252	4.32 %
SHL	20.12 20.00 29.00	20.12	130,173,938	3.97 %
ALINMA	27.56 17.76 33.96	27.56	126,697,472	3.87 %
STC	39.00 37.10 48.88	39.00	123,517,969	3.77 %
SABIC	82.90 60.75 141.40	82.90	115,405,655	3.52 %
SAUDI ARAMCO	30.36 25.86 39.41	30.36	112,946,943	3.45 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SHL	470,682.00	6,507,393.00	1,282.55 %
AL MAATHER REIT	135,195.00	644,163.00	376.47 %
BANAN	115,544.00	395,570.00	242.35 %
WAFRAH	306,950.00	814,872.00	165.47 %
MULKIA REIT	172,712.00	445,390.00	157.88 %
SAUDI RE	308,401.00	694,189.00	125.09 %
A.OTHAIM MARKET	1,014,318.00	2,275,130.00	124.30 %
SGS	268,348.00	593,476.00	121.16 %
ARABIAN SHIELD	302,203.00	640,720.00	112.02 %
SULAIMAN ALHABIB	190,688.00	400,995.00	110.29 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
BANAN	6.68	16.99 %

Company	Price	Change 52 Weeks
BINDAWOOD	5.06	(48.94 %)
TAKWEEN	16.05	(42.40 %)
OASIS	31.25	(41.26 %)
SVCP	42.75	(41.03 %)
YANSAB	41.65	(37.84 %)
ALYAMAMAH STEEL	26.10	(37.63 %)
SAUDI CERAMICS	26.53	(36.37 %)
SICO SAUDI REIT	6.17	(36.26 %)
ALAKARIA	11.74	(36.19 %)
MEFIC REIT	4.96	(31.77 %)
ADVANCED	40.50	(30.55 %)
SIDC	34.63	(30.39 %)
MULKIA REIT	7.18	(26.73 %)
NADEC	11.42	(26.17 %)
EMAAR EC	18.94	(24.66 %)
SHARQIYAH DEV	22.07	(24.64 %)
SPM	21.33	(23.52 %)
KINGDOM	7.80	(22.00 %)
MUSHARAKA REIT	8.50	(13.00 %)
SIPCHEM	35.90	(11.90 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,871,878,798.00

Open11,751.43

Prev. Close11,752.08

High11,781.68

Low11,628.06

YTD (3.16 %)

Transactions 567,156.00

Volume

314,116,983.00

Market Cap (Million)

3,389,345.07

Market Data

Market Indicators

Latest update: 30/10/2025

TASI
NOMU

P/E (TTM) *

19.90 X

P/E Before Unusual Items (TTM) *

21.48 X

Price/Book

2.22 X

Dividend Yield

3.19 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,937.06

(1.21) (0.02 %)

Materials

5,558.91

(10.41) (0.19 %)

Capital Goods

16,060.50

10.52 0.07 %

Commercial & Professional Svc

4,370.13

43.81 1.01 %

Transportation

5,807.79

(2.75) (0.05 %)

Consumer Durables & Apparel

4,372.24

(5.24) (0.12 %)

Consumer Services

4,440.43

(0.98) (0.02 %)

Media and Entertainment

20,870.46

221.35 1.07 %

Consumer Discretionary Distribution & Retail

8,594.22

60.63 0.71 %

Consumer Staples Distribution & Retail

7,063.83

13.19 0.19 %

Food & Beverages

4,995.67

16.87 0.34 %

Health Care Equipment & Svc

10,997.39

18.38 0.17 %

Pharma, Biotech & Life Sciences

5,006.67

66.64 1.35 %

Banks

13,136.41

(394.55) (2.92 %)

Financial Services

6,872.45

40.77 0.60 %

Insurance

8,790.99

209.33 2.44 %

Telecommunication Services

9,182.92

76.29 0.84 %

Utilities

9,163.06

(5.21) (0.06 %)

REITs

3,030.16

9.61 0.32 %

Real Estate Mgmt & Dev't

3,431.35

(3.45) (0.10 %)

Software & Services

69,536.09

(54.44) (0.08 %)

Household & Personal Products

4,868.78

10.35 0.21 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

64.77

0.40 0.62 %

Nymex

60.98

0.41 0.68 %

Natural Gas

4.12

0.17 4.14 %

Gold

4,002.85

(21.61) (0.54 %)

Silver

48.68

(0.24) (0.49 %)

High Grade Copper

4.48

(0.01) (0.30 %)

Iron Ore

102.03

(0.38) (0.37 %)

Aluminum

2,545.75

(8.00) (0.31 %)

LEAD

2,023.00

1.00 0.05 %

Zinc

3,049.50

6.50 0.21 %

Steel

825.00

0.00 0.00 %

Wheat (CBOT)

534.00

9.60 1.83 %

Corn (CBOT)

431.50

1.20 0.28 %

Coffee (ICEUS)

392.05

0.05 0.01 %

Whole Milk Powder

4,150.00

(200.00) (4.82 %)

Skim Milk Powder

2,500.00

(50.00) (2.00 %)

Refining margins

18.06

2.70 17.58 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rose 0.3% to 10,965 points, turnover at SAR 3.3 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rose 0.3% to 10,965 points, turnover at SAR 3.3 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us