TASI rises 1.4% to 10,897 points, turnover at SAR 7.9 bln

30/11/2022 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.4%, or 145 points, higher at 10,897 points today, Nov. 30.

Total turnover reached nearly SAR 8 billion.

MSCI Inc implemented the changes according to its quarterly review in the Saudi market today.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco increased by 1% to SAR 33.50, with more than 9.2 million shares traded.

ACWA Power, Maaden, SABB, Alinma Bank, Bank Albilad, SABIC Agri-Nutrients, Arab National Bank, Tadawul Group, SIIG and Saudi Kayan rose between 3% and 6%.

Dallah Healthcare went nearly limit up to close at SAR 173.60.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	53.67	0.13	0.25 %	-
SABIC	83.00	(0.40)	(0.48 %)	-
SNB	38.36	0.15	0.39 %	-

On the other hand, Shams went almost limit down to close at SAR 28.60.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

152

Losers

52 Weeks

Gainers

Losers

178

Company	52 Weeks Range	Price	Change	Price Earnings
RIYADH CEMENT	33.30 23.50 37.10	33.30	9.90 %	13.84
DALLAH HEALTH	173.60 71.00 176.00	173.60	9.87 %	57.89
NCLE	69.00 49.50 118.80	69.00	8.15 %	47.99
AMLAK	14.21 10.44 20.48	14.21	8.11 %	13.72
SOLUTIONS	246.60 178.40 293.00	246.60	7.03 %	30.50
AMAK	58.10 50.84 87.89	58.10	6.88 %	31.21
TADAWUL GROUP	172.00 115.40 246.20	172.00	6.17 %	43.19
NAHDI	190.00 104.90 209.40	190.00	6.15 %	27.35
CMCER	4.98 4.50 9.19	4.98	5.96 %	42.62
NAMA CHEMICALS	38.10 18.56 48.40	38.10	5.83 %	15.45

Company	52 Weeks Range	Price	Change	Price Earnings
TECO	28.60 15.95 37.34	28.60	(9.92 %)	NEG
SABI QUANT ETF	43.60 43.15 58.60	43.60	(7.33 %)	-
GAS	5.93 5.80 14.79	5.93	(5.72 %)	15.50
JADWA REIT SAUDI	12.12 11.24 16.32	12.12	(4.87 %)	48.67
RAOOM	56.00 35.18 81.30	56.00	(4.27 %)	NEG
OGC	64.13 25.14 88.65	64.13	(3.50 %)	9.72
RIYAD REIT	9.96 4.96 12.20	9.96	(2.73 %)	13.74
YCC	36.70 14.97 44.20	36.70	(2.52 %)	34.80
SHARQIYAH DEV	21.80 12.42 41.85	21.80	(2.39 %)	More than 100
2P	7.30 7.01 10.09	7.30	(2.31 %)	19.01

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALRAJHI	53.67 52.34 78.27	53.67	16,755,794	9.88 %
DAR ALARKAN	13.78 8.68 17.95	13.78	16,078,478	9.48 %
ALINMA	23.00 14.80 28.30	23.00	11,549,168	6.81 %
SAUDI ARAMCO	30.45 27.58 39.41	30.45	10,117,451	5.97 %
STC	38.45 37.10 48.88	38.45	8,629,730	5.09 %
PETRO RABIGH	10.24 10.12 22.42	10.24	8,514,531	5.02 %
SNB	38.36 37.76 61.20	38.36	8,166,796	4.82 %
SIECO	3.48 2.28 11.62	3.48	6,438,160	3.80 %
MAADEN	45.75 22.81 66.45	45.75	4,848,597	2.86 %
RIBL	25.88 19.66 32.18	25.88	4,724,001	2.79 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	53.67 52.34 78.27	53.67	895,645,550	11.19 %
NAHDI	190.00 104.90 209.40	190.00	649,810,749	8.12 %
SOLUTIONS	246.60 178.40 293.00	246.60	518,965,983	6.48 %
DALLAH HEALTH	173.60 71.00 176.00	173.60	405,073,765	5.06 %
STC	38.45 37.10 48.88	38.45	330,252,729	4.13 %
SABIC	83.00 60.60 141.40	83.00	324,149,739	4.05 %
SNB	38.36 37.76 61.20	38.36	312,228,894	3.90 %
SAUDI ARAMCO	30.45 27.58 39.41	30.45	306,447,554	3.83 %
ALINMA	23.00 14.80 28.30	23.00	258,722,489	3.23 %
SULAIMAN ALHABIB	232.00 157.00 243.30	232.00	232,993,337	2.91 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
NAHDI	267,931.00	3,440,004.00	1,183.91 %
DALLAH HEALTH	218,203.00	2,354,784.00	979.17 %
SOLUTIONS	265,901.00	2,120,559.00	697.50 %
SHL	458,246.00	2,695,373.00	488.19 %
SUMOU	46,771.00	272,842.00	483.36 %
RIYAD REIT	381,746.00	1,959,993.00	413.43 %
SULAIMAN ALHABIB	211,149.00	1,008,826.00	377.78 %
SABI QUANT ETF	1,021.00	4,677.00	358.08 %
FIPCO	109,478.00	395,515.00	261.27 %
SHARQIYAH DEV	441,427.00	1,485,550.00	236.53 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
DALLAH HEALTH	173.60	131.47 %
AWPT	102.82	60.89 %
NCLE	69.00	15.77 %

Company	Price	Change 52 Weeks
ENAYA	13.12	(61.02 %)
ALUJAIN	37.00	(35.09 %)
PETRO RABIGH	10.24	(33.87 %)
Al AZIZIAH REIT	5.87	(33.75 %)
ARDCO	18.42	(29.43 %)
SPCC	50.50	(24.51 %)
YAQEEN PETROCHEMICAL ETF	32.35	(21.48 %)
CITY CEMENT	18.92	(16.43 %)
CHEMICAL	2.68	(15.62 %)
EPCCO	39.15	(9.48 %)
AL MAATHER REIT	8.35	(6.29 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
FITAIHI GROUP	General Assembly
MAADEN	General Assembly
THEEB	Cash Dividend Distribution
YC	Cash Dividend Distribution
ALMARAI	Cash Dividend Distribution
HERFY FOODS	General Assembly

TASI
NOMU
MT30

Value Traded7,046,956,241

Open11,238.99

Prev. Close11,238.07

High11,249.30

Low11,187.66

YTD 6.64 %

Transactions 562,245

Volume 465,683,342

Market Cap (Million) 3,216,731.27

Market Data

Market Indicators

Latest update: 01/05/2026

TASI
NOMU

P/E (TTM) *

21.62 X

P/E Before Unusual Items (TTM) *

19.60 X

Price/Book

2.04 X

Dividend Yield

2.98 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,318.26

36.87 0.70 %

Materials

5,589.76

20.08 0.36 %

Capital Goods

17,302.80

272.35 1.60 %

Commercial & Professional Svc

3,666.72

15.11 0.41 %

Transportation

4,425.98

34.72 0.79 %

Consumer Durables & Apparel

3,530.54

(6.36) (0.18 %)

Consumer Services

3,270.40

(11.42) (0.35 %)

Media and Entertainment

11,512.84

34.67 0.30 %

Consumer Discretionary Distribution & Retail

7,546.17

(63.27) (0.83 %)

Consumer Staples Distribution & Retail

5,999.91

(61.80) (1.02 %)

Food & Beverages

4,257.20

(37.49) (0.87 %)

Health Care Equipment & Svc

9,616.12

10.29 0.11 %

Pharma, Biotech & Life Sciences

4,849.14

32.17 0.67 %

Banks

12,977.71

(173.65) (1.32 %)

Financial Services

5,179.81

(12.42) (0.24 %)

Insurance

8,776.39

(143.84) (1.61 %)

Telecommunication Services

8,843.81

(127.38) (1.42 %)

Utilities

7,057.08

(27.39) (0.39 %)

REITs

2,995.21

(5.92) (0.20 %)

Real Estate Mgmt & Dev't

2,958.06

(20.39) (0.68 %)

Software & Services

49,793.79

474.17 0.96 %

Household & Personal Products

5,051.80

(559.39) (9.97 %)

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

108.17

(2.23)

(2.00 %)

Nymex

101.94

(3.13)

(2.98 %)

Natural Gas

2.78

0.01

0.47 %

Gold

4,615.55

(6.23)

(0.13 %)

Silver

75.36

1.61

2.19 %

High Grade Copper

5.98

0.00

0.07 %

Iron Ore

107.86

0.16

0.15 %

Aluminum

3,478.00

46.75

1.36 %

LEAD

1,950.50

(2.50)

(0.13 %)

Zinc

3,334.50

(28.00)

(0.83 %)

Steel

1,130.00

8.00

0.71 %

Wheat (CBOT)

637.75

1.00

0.16 %

Corn (CBOT)

480.25

5.40

1.14 %

Coffee (ICEUS)

286.40

0.85

0.30 %

Whole Milk Powder

3,975.00

0.00

0.00 %

Skim Milk Powder

3,225.00

(12.50)

(0.39 %)

Refining margins

14.04

1.70

13.78 %

VLCC "Spot"

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

LPG (mt) ($)

المزيد

×